Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.12 19.43 19.12 19.39 472.1K
09:35 19.41 19.45 19.36 19.40 245.7K
09:40 19.40 19.54 19.39 19.50 279.6K
09:45 19.50 19.70 19.47 19.70 328.6K
09:50 19.70 19.70 19.56 19.56 381.1K
09:55 19.56 19.56 19.44 19.53 221.2K
10:00 19.54 19.54 19.42 19.43 190.1K
10:05 19.43 19.52 19.42 19.47 144.4K
10:10 19.49 19.61 19.48 19.57 171.4K
10:15 19.57 19.60 19.56 19.58 43.3K
10:20 19.58 19.59 19.51 19.54 48.4K
10:25 19.54 19.56 19.51 19.53 77.2K
10:30 19.53 19.53 19.50 19.52 48.6K
10:35 19.52 19.55 19.50 19.54 94.6K
10:40 19.53 19.54 19.52 19.53 28.5K
10:45 19.52 19.53 19.48 19.48 64.2K
10:50 19.49 19.53 19.48 19.52 29.4K
10:55 19.52 19.52 19.46 19.46 30.9K
11:00 19.46 19.50 19.45 19.48 33.7K
11:05 19.48 19.49 19.46 19.48 17.5K
11:10 19.47 19.48 19.44 19.45 36.2K
11:15 19.45 19.45 19.43 19.43 26.4K
11:20 19.42 19.45 19.41 19.45 31.9K
11:25 19.45 19.46 19.44 19.44 27.7K
13:00 19.45 19.45 19.43 19.44 51.0K
13:05 19.44 19.59 19.44 19.59 164.2K
13:10 19.58 19.61 19.57 19.57 91.0K
13:15 19.58 19.61 19.51 19.54 63.7K
13:20 19.54 19.58 19.53 19.56 39.1K
13:25 19.55 19.59 19.54 19.55 43.3K
13:30 19.57 19.65 19.57 19.65 98.5K
13:35 19.64 19.64 19.60 19.60 13.3K
13:40 19.60 19.61 19.59 19.59 62.3K
13:45 19.59 19.59 19.57 19.58 55.5K
13:50 19.58 19.59 19.58 19.59 12.0K
13:55 19.58 19.58 19.56 19.57 21.3K
14:00 19.56 19.56 19.54 19.54 21.9K
14:05 19.55 19.63 19.54 19.57 69.0K
14:10 19.57 19.57 19.54 19.54 18.5K
14:15 19.55 19.55 19.53 19.53 25.0K
14:20 19.53 19.57 19.51 19.53 141.7K
14:25 19.54 19.56 19.52 19.56 20.0K
14:30 19.55 19.56 19.53 19.55 22.9K
14:35 19.54 19.55 19.53 19.53 13.7K
14:40 19.53 19.54 19.51 19.53 77.9K
14:45 19.52 19.53 19.51 19.52 43.3K
14:50 19.54 19.54 19.50 19.51 150.3K
14:55 19.52 19.53 19.51 19.52 59.1K
15:40 19.51 19.51 19.51 19.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available