Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.57 19.58 19.48 19.58 266.2K
09:35 19.58 19.72 19.55 19.72 162.3K
09:40 19.72 19.75 19.61 19.68 122.8K
09:45 19.68 19.80 19.66 19.80 228.8K
09:50 19.80 19.81 19.67 19.70 188.2K
09:55 19.71 19.80 19.69 19.74 117.3K
10:00 19.75 19.77 19.73 19.75 37.7K
10:05 19.75 19.75 19.71 19.74 65.2K
10:10 19.74 19.76 19.72 19.72 41.3K
10:15 19.74 19.74 19.71 19.71 32.5K
10:20 19.71 19.71 19.67 19.68 63.9K
10:25 19.70 19.74 19.68 19.70 57.3K
10:30 19.70 19.71 19.68 19.69 47.0K
10:35 19.69 19.70 19.68 19.68 13.9K
10:40 19.68 19.69 19.63 19.64 85.3K
10:45 19.66 19.66 19.60 19.63 83.3K
10:50 19.62 19.66 19.62 19.66 24.2K
10:55 19.66 19.67 19.65 19.67 35.9K
11:00 19.66 19.67 19.61 19.61 65.9K
11:05 19.61 19.62 19.56 19.58 88.4K
11:10 19.58 19.59 19.56 19.56 18.7K
11:15 19.57 19.58 19.55 19.58 18.3K
11:20 19.57 19.58 19.55 19.55 24.4K
11:25 19.55 19.60 19.55 19.60 50.2K
13:00 19.60 19.61 19.52 19.53 109.8K
13:05 19.53 19.53 19.48 19.51 54.0K
13:10 19.51 19.51 19.49 19.49 15.4K
13:15 19.49 19.56 19.45 19.56 124.1K
13:20 19.56 19.56 19.51 19.52 29.5K
13:25 19.51 19.52 19.48 19.50 53.6K
13:30 19.50 19.51 19.46 19.50 46.2K
13:35 19.50 19.51 19.48 19.49 8.1K
13:40 19.50 19.52 19.50 19.50 49.1K
13:45 19.51 19.53 19.50 19.51 19.3K
13:50 19.51 19.54 19.50 19.54 39.9K
13:55 19.52 19.54 19.51 19.52 47.8K
14:00 19.52 19.56 19.51 19.55 56.2K
14:05 19.55 19.59 19.52 19.57 53.2K
14:10 19.57 19.58 19.55 19.55 51.8K
14:15 19.53 19.57 19.52 19.53 79.7K
14:20 19.51 19.54 19.47 19.49 138.1K
14:25 19.49 19.51 19.40 19.40 269.6K
14:30 19.38 19.40 19.29 19.34 336.3K
14:35 19.34 19.34 19.03 19.09 880.7K
14:40 19.10 19.33 19.10 19.30 335.2K
14:45 19.33 19.37 19.30 19.33 258.8K
14:50 19.30 19.35 19.25 19.34 313.5K
14:55 19.35 19.35 19.31 19.33 82.2K
15:40 19.30 19.30 19.30 19.30 40.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available