Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.36 19.36 19.18 19.19 388.0K
09:35 19.21 19.31 19.19 19.26 132.5K
09:40 19.24 19.24 19.16 19.16 267.8K
09:45 19.16 19.20 19.06 19.18 334.3K
09:50 19.19 19.23 19.15 19.17 86.7K
09:55 19.15 19.17 19.12 19.17 130.3K
10:00 19.13 19.15 19.07 19.10 260.7K
10:05 19.12 19.17 19.09 19.13 128.8K
10:10 19.12 19.13 19.05 19.07 155.5K
10:15 19.07 19.12 19.05 19.09 130.1K
10:20 19.08 19.12 19.08 19.10 34.8K
10:25 19.09 19.10 19.04 19.08 97.5K
10:30 19.06 19.09 18.97 19.01 164.0K
10:35 19.00 19.04 18.99 19.03 32.6K
10:40 19.03 19.06 19.02 19.05 26.9K
10:45 19.06 19.10 19.04 19.08 77.9K
10:50 19.09 19.12 19.09 19.10 17.1K
10:55 19.10 19.11 19.06 19.11 71.1K
11:00 19.12 19.17 19.09 19.17 46.2K
11:05 19.18 19.25 19.14 19.21 151.4K
11:10 19.21 19.24 19.18 19.21 26.1K
11:15 19.21 19.23 19.21 19.23 33.3K
11:20 19.23 19.23 19.19 19.19 22.6K
11:25 19.20 19.20 19.14 19.14 62.2K
13:00 19.14 19.17 19.09 19.14 100.5K
13:05 19.15 19.16 19.09 19.09 95.2K
13:10 19.08 19.10 19.07 19.07 65.0K
13:15 19.06 19.08 18.99 19.00 76.5K
13:20 19.01 19.03 19.01 19.02 64.6K
13:25 19.03 19.03 18.95 18.97 126.0K
13:30 18.97 19.00 18.96 18.98 116.0K
13:35 18.96 18.99 18.93 18.93 142.9K
13:40 18.93 18.96 18.93 18.96 88.0K
13:45 18.96 18.96 18.88 18.90 82.3K
13:50 18.90 18.93 18.87 18.90 104.4K
13:55 18.90 18.92 18.88 18.92 57.5K
14:00 18.90 18.95 18.90 18.93 47.1K
14:05 18.93 18.98 18.92 18.98 28.2K
14:10 18.95 18.99 18.95 18.99 79.7K
14:15 18.99 19.01 18.98 19.00 34.3K
14:20 19.00 19.02 18.99 19.01 32.0K
14:25 19.01 19.02 19.00 19.01 13.2K
14:30 19.01 19.01 18.96 18.96 38.9K
14:35 18.96 19.00 18.96 19.00 23.9K
14:40 18.99 19.05 18.99 19.05 94.7K
14:45 19.03 19.04 19.01 19.02 41.2K
14:50 19.02 19.03 18.99 19.00 130.2K
14:55 18.99 19.01 18.99 19.01 28.5K
15:40 18.99 18.99 18.99 18.99 38.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available