Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.71 18.98 18.62 18.68 706.2K
09:35 18.69 18.84 18.68 18.83 192.2K
09:40 18.80 18.98 18.80 18.98 253.4K
09:45 18.99 19.11 18.96 19.10 317.9K
09:50 19.07 19.12 19.01 19.08 140.3K
09:55 19.07 19.07 18.97 19.04 86.9K
10:00 19.02 19.04 18.97 19.03 106.0K
10:05 19.03 19.03 18.96 18.96 82.9K
10:10 18.96 19.00 18.94 18.98 85.2K
10:15 18.99 18.99 18.94 18.95 40.9K
10:20 18.96 18.96 18.93 18.94 48.5K
10:25 18.94 18.95 18.89 18.90 70.4K
10:30 18.90 18.90 18.85 18.86 58.5K
10:35 18.86 18.86 18.78 18.79 51.5K
10:40 18.79 18.82 18.76 18.78 135.6K
10:45 18.77 18.81 18.75 18.75 103.8K
10:50 18.77 18.81 18.74 18.77 44.7K
10:55 18.77 18.77 18.66 18.66 168.2K
11:00 18.67 18.71 18.66 18.70 95.9K
11:05 18.71 18.71 18.69 18.70 40.9K
11:10 18.70 18.71 18.68 18.68 76.4K
11:15 18.68 18.73 18.68 18.72 15.2K
11:20 18.73 18.74 18.68 18.68 57.0K
11:25 18.70 18.72 18.67 18.72 45.0K
13:00 18.72 18.74 18.69 18.73 58.3K
13:05 18.74 18.74 18.71 18.71 40.8K
13:10 18.73 18.73 18.65 18.72 119.3K
13:15 18.73 18.75 18.70 18.75 58.4K
13:20 18.75 18.77 18.72 18.72 38.3K
13:25 18.73 18.75 18.71 18.75 10.2K
13:30 18.75 18.77 18.73 18.76 30.2K
13:35 18.75 18.76 18.71 18.72 43.3K
13:40 18.72 18.72 18.69 18.70 46.5K
13:45 18.71 18.80 18.71 18.77 109.0K
13:50 18.76 18.77 18.74 18.74 23.9K
13:55 18.76 18.76 18.71 18.73 45.6K
14:00 18.73 18.74 18.71 18.74 32.3K
14:05 18.73 18.76 18.72 18.76 89.1K
14:10 18.76 18.76 18.69 18.69 157.8K
14:15 18.71 18.71 18.67 18.68 44.8K
14:20 18.68 18.69 18.61 18.61 271.1K
14:25 18.62 18.62 18.58 18.60 131.5K
14:30 18.60 18.66 18.60 18.64 194.9K
14:35 18.65 18.68 18.64 18.65 70.9K
14:40 18.65 18.67 18.63 18.65 63.5K
14:45 18.65 18.66 18.63 18.66 95.9K
14:50 18.66 18.69 18.65 18.69 228.4K
14:55 18.70 18.72 18.69 18.69 82.8K
15:40 18.69 18.69 18.69 18.69 85.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available