Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.69 18.92 18.65 18.90 407.1K
09:35 18.90 19.07 18.88 18.95 493.3K
09:40 18.95 18.96 18.89 18.91 112.0K
09:45 18.91 18.93 18.83 18.92 143.1K
09:50 18.90 18.92 18.85 18.90 123.2K
09:55 18.88 18.92 18.84 18.85 108.6K
10:00 18.86 18.88 18.69 18.71 276.7K
10:05 18.67 18.72 18.63 18.68 239.3K
10:10 18.70 18.75 18.68 18.70 217.5K
10:15 18.70 18.70 18.63 18.65 299.1K
10:20 18.66 18.66 18.62 18.63 45.8K
10:25 18.64 18.67 18.63 18.67 56.7K
10:30 18.68 18.68 18.61 18.64 88.3K
10:35 18.63 18.63 18.60 18.62 39.4K
10:40 18.62 18.64 18.61 18.63 65.6K
10:45 18.62 18.63 18.58 18.62 136.1K
10:50 18.58 18.61 18.58 18.59 54.8K
10:55 18.61 18.72 18.61 18.70 246.0K
11:00 18.70 18.75 18.69 18.70 135.2K
11:05 18.70 18.71 18.68 18.70 48.3K
11:10 18.70 18.78 18.70 18.75 110.0K
11:15 18.76 18.81 18.76 18.77 143.5K
11:20 18.78 18.81 18.77 18.80 53.9K
11:25 18.79 18.88 18.79 18.87 142.4K
11:30 18.87 18.87 18.87 18.87 2.6K
13:00 18.87 18.89 18.84 18.86 105.2K
13:05 18.86 18.91 18.86 18.89 128.6K
13:10 18.89 18.89 18.75 18.81 118.7K
13:15 18.80 18.94 18.80 18.94 164.2K
13:20 18.94 18.97 18.88 18.97 243.7K
13:25 18.96 19.19 18.96 19.16 793.7K
13:30 19.15 19.16 19.02 19.07 167.9K
13:35 19.07 19.09 19.04 19.08 124.9K
13:40 19.09 19.12 19.05 19.06 103.8K
13:45 19.07 19.10 19.05 19.09 62.5K
13:50 19.09 19.09 19.06 19.06 59.3K
13:55 19.06 19.07 18.98 18.98 150.6K
14:00 19.00 19.06 18.97 19.05 132.8K
14:05 19.06 19.06 19.01 19.06 82.3K
14:10 19.05 19.06 18.98 19.05 150.8K
14:15 19.05 19.05 19.01 19.03 80.4K
14:20 19.02 19.04 19.00 19.01 57.1K
14:25 19.01 19.01 18.97 18.98 58.3K
14:30 18.97 18.97 18.91 18.93 108.4K
14:35 18.91 18.95 18.90 18.92 48.6K
14:40 18.92 18.93 18.88 18.89 131.7K
14:45 18.88 18.88 18.81 18.82 375.6K
14:50 18.82 18.88 18.81 18.84 219.9K
14:55 18.83 18.85 18.83 18.84 93.5K
15:40 18.82 18.82 18.82 18.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available