Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.82 18.91 18.65 18.88 454.9K
09:35 18.87 18.87 18.76 18.78 80.6K
09:40 18.78 18.84 18.76 18.84 100.7K
09:45 18.85 18.92 18.85 18.88 75.9K
09:50 18.88 18.90 18.84 18.84 70.1K
09:55 18.86 18.88 18.84 18.85 35.3K
10:00 18.85 18.89 18.83 18.87 36.3K
10:05 18.87 18.87 18.84 18.84 24.8K
10:10 18.84 18.86 18.82 18.82 34.9K
10:15 18.82 18.86 18.80 18.86 37.4K
10:20 18.86 18.89 18.84 18.85 60.5K
10:25 18.86 18.88 18.85 18.85 29.4K
10:30 18.85 18.86 18.81 18.81 43.0K
10:35 18.81 18.82 18.79 18.80 56.8K
10:40 18.81 18.82 18.78 18.78 25.5K
10:45 18.80 18.81 18.76 18.80 41.8K
10:50 18.80 18.83 18.79 18.79 55.6K
10:55 18.79 18.81 18.75 18.76 45.7K
11:00 18.76 18.76 18.72 18.74 59.1K
11:05 18.74 18.74 18.67 18.67 162.6K
11:10 18.67 18.70 18.67 18.69 69.6K
11:15 18.68 18.68 18.65 18.67 71.4K
11:20 18.67 18.72 18.67 18.72 40.3K
11:25 18.73 18.73 18.72 18.72 17.6K
13:00 18.72 18.77 18.72 18.73 54.5K
13:05 18.73 18.76 18.73 18.75 32.1K
13:10 18.76 18.76 18.73 18.75 57.4K
13:15 18.74 18.74 18.71 18.73 28.6K
13:20 18.72 18.72 18.69 18.69 88.3K
13:25 18.70 18.73 18.70 18.72 169.9K
13:30 18.73 18.75 18.71 18.75 34.8K
13:35 18.74 18.75 18.69 18.71 107.3K
13:40 18.71 18.76 18.71 18.76 86.8K
13:45 18.76 18.77 18.75 18.77 13.2K
13:50 18.78 18.81 18.77 18.78 35.8K
13:55 18.78 18.83 18.78 18.83 35.8K
14:00 18.81 18.84 18.80 18.82 27.4K
14:05 18.82 18.82 18.81 18.81 13.3K
14:10 18.81 18.83 18.81 18.81 24.3K
14:15 18.81 18.83 18.80 18.81 37.9K
14:20 18.82 18.83 18.80 18.82 35.8K
14:25 18.83 18.85 18.83 18.84 30.6K
14:30 18.84 18.84 18.82 18.83 28.0K
14:35 18.84 18.84 18.81 18.81 25.0K
14:40 18.81 18.83 18.80 18.83 46.3K
14:45 18.83 18.83 18.81 18.83 51.8K
14:50 18.83 18.84 18.82 18.84 107.2K
14:55 18.84 18.85 18.81 18.84 48.4K
15:40 18.85 18.85 18.85 18.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available