Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.84 18.93 18.80 18.82 214.5K
09:35 18.81 18.81 18.66 18.66 190.8K
09:40 18.67 18.71 18.64 18.69 101.6K
09:45 18.68 18.68 18.61 18.66 151.6K
09:50 18.70 18.75 18.68 18.69 67.2K
09:55 18.71 18.71 18.67 18.69 35.9K
10:00 18.69 18.69 18.64 18.64 57.7K
10:05 18.64 18.68 18.64 18.68 29.6K
10:10 18.67 18.68 18.63 18.66 40.1K
10:15 18.64 18.69 18.61 18.68 119.7K
10:20 18.68 18.68 18.66 18.66 14.2K
10:25 18.66 18.68 18.66 18.68 14.8K
10:30 18.68 18.71 18.68 18.69 21.5K
10:35 18.67 18.67 18.66 18.67 17.6K
10:40 18.67 18.68 18.66 18.68 15.0K
10:45 18.67 18.68 18.66 18.68 15.5K
10:50 18.69 18.69 18.66 18.69 45.6K
10:55 18.69 18.72 18.67 18.67 32.5K
11:00 18.67 18.69 18.62 18.63 135.7K
11:05 18.63 18.65 18.63 18.65 13.6K
11:10 18.66 18.67 18.65 18.66 56.9K
11:15 18.66 18.70 18.66 18.69 22.0K
11:20 18.69 18.69 18.66 18.67 21.4K
11:25 18.67 18.69 18.65 18.69 37.7K
13:00 18.65 18.68 18.64 18.64 19.0K
13:05 18.64 18.66 18.63 18.64 32.0K
13:10 18.64 18.66 18.64 18.65 18.6K
13:15 18.66 18.67 18.61 18.61 94.9K
13:20 18.61 18.64 18.61 18.63 69.4K
13:25 18.63 18.75 18.63 18.65 109.6K
13:30 18.66 18.66 18.63 18.66 45.1K
13:35 18.64 18.64 18.62 18.63 53.5K
13:40 18.62 18.64 18.62 18.63 38.4K
13:45 18.64 18.64 18.61 18.62 111.9K
13:50 18.63 18.63 18.61 18.62 52.8K
13:55 18.63 18.63 18.60 18.63 57.4K
14:00 18.62 18.63 18.61 18.62 29.1K
14:05 18.61 18.61 18.58 18.58 86.7K
14:10 18.58 18.59 18.54 18.58 107.5K
14:15 18.58 18.60 18.58 18.59 30.9K
14:20 18.59 18.60 18.58 18.59 44.2K
14:25 18.59 18.59 18.55 18.56 47.2K
14:30 18.55 18.58 18.55 18.57 41.9K
14:35 18.57 18.61 18.56 18.57 56.3K
14:40 18.57 18.57 18.55 18.57 23.1K
14:45 18.57 18.57 18.35 18.41 713.2K
14:50 18.41 18.44 18.36 18.41 410.8K
14:55 18.42 18.44 18.40 18.42 46.2K
15:40 18.41 18.41 18.41 18.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available