Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.41 18.55 18.41 18.51 411.3K
09:35 18.46 18.49 18.31 18.38 184.7K
09:40 18.38 18.39 18.31 18.31 162.6K
09:45 18.31 18.33 18.26 18.29 210.6K
09:50 18.30 18.32 18.20 18.20 446.7K
09:55 18.20 18.22 18.12 18.19 283.9K
10:00 18.19 18.23 18.18 18.21 179.9K
10:05 18.21 18.37 18.20 18.37 283.2K
10:10 18.37 18.37 18.30 18.34 103.3K
10:15 18.35 18.44 18.33 18.44 120.9K
10:20 18.45 18.51 18.45 18.50 213.3K
10:25 18.51 18.53 18.48 18.49 43.8K
10:30 18.49 18.54 18.46 18.48 148.9K
10:35 18.49 18.50 18.46 18.48 85.7K
10:40 18.50 18.58 18.50 18.58 135.6K
10:45 18.58 18.58 18.52 18.53 57.2K
10:50 18.52 18.52 18.49 18.49 19.9K
10:55 18.48 18.49 18.46 18.46 58.6K
11:00 18.46 18.46 18.45 18.45 30.7K
11:05 18.46 18.50 18.46 18.49 41.5K
11:10 18.49 18.50 18.48 18.49 7.4K
11:15 18.49 18.49 18.46 18.46 37.2K
11:20 18.47 18.47 18.44 18.45 16.1K
11:25 18.44 18.45 18.42 18.43 36.5K
13:00 18.43 18.59 18.42 18.58 278.6K
13:05 18.58 18.64 18.56 18.63 120.9K
13:10 18.61 18.62 18.57 18.58 80.6K
13:15 18.61 18.64 18.58 18.62 226.6K
13:20 18.64 18.64 18.58 18.58 68.2K
13:25 18.58 18.59 18.57 18.59 22.8K
13:30 18.58 18.59 18.55 18.57 62.6K
13:35 18.55 18.56 18.54 18.54 50.9K
13:40 18.54 18.55 18.51 18.53 81.4K
13:45 18.53 18.54 18.51 18.51 68.3K
13:50 18.52 18.55 18.52 18.54 38.3K
13:55 18.53 18.57 18.52 18.57 76.6K
14:00 18.57 18.59 18.53 18.54 71.7K
14:05 18.54 18.57 18.53 18.55 130.1K
14:10 18.56 18.57 18.54 18.54 52.9K
14:15 18.56 18.60 18.56 18.58 91.5K
14:20 18.58 18.70 18.57 18.69 307.3K
14:25 18.70 18.70 18.65 18.66 50.8K
14:30 18.66 18.69 18.64 18.68 110.1K
14:35 18.66 18.67 18.62 18.63 53.0K
14:40 18.64 18.65 18.60 18.64 73.8K
14:45 18.63 18.67 18.62 18.64 60.0K
14:50 18.65 18.67 18.63 18.66 184.0K
14:55 18.65 18.68 18.65 18.68 69.7K
15:40 18.64 18.64 18.64 18.64 51.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available