Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.65 18.69 18.57 18.62 378.7K
09:35 18.63 18.74 18.54 18.73 314.1K
09:40 18.72 18.72 18.60 18.65 195.8K
09:45 18.69 18.76 18.67 18.74 162.4K
09:50 18.75 18.83 18.74 18.76 288.8K
09:55 18.79 18.81 18.67 18.71 156.2K
10:00 18.72 18.73 18.70 18.71 91.4K
10:05 18.72 18.76 18.71 18.74 100.3K
10:10 18.73 18.76 18.71 18.76 42.7K
10:15 18.76 18.76 18.71 18.73 69.7K
10:20 18.75 18.79 18.71 18.79 111.5K
10:25 18.79 18.83 18.76 18.80 172.9K
10:30 18.81 18.89 18.80 18.88 231.6K
10:35 18.90 18.97 18.81 18.81 387.3K
10:40 18.88 19.02 18.88 18.97 535.1K
10:45 18.97 19.00 18.91 18.98 111.5K
10:50 18.99 19.01 18.85 18.88 148.9K
10:55 18.89 18.91 18.83 18.83 171.8K
11:00 18.83 18.85 18.81 18.81 85.9K
11:05 18.81 18.83 18.77 18.80 191.6K
11:10 18.81 18.83 18.79 18.79 45.6K
11:15 18.78 18.79 18.73 18.75 40.5K
11:20 18.73 18.75 18.70 18.74 60.6K
11:25 18.72 18.75 18.71 18.75 37.1K
11:30 18.73 18.73 18.73 18.73 1.5K
13:00 18.72 18.84 18.72 18.79 62.4K
13:05 18.80 18.84 18.80 18.84 36.5K
13:10 18.85 18.90 18.83 18.89 116.8K
13:15 18.89 18.94 18.88 18.88 148.6K
13:20 18.88 18.93 18.88 18.93 101.0K
13:25 18.93 18.97 18.91 18.94 83.4K
13:30 18.94 18.95 18.92 18.93 91.4K
13:35 18.91 18.93 18.90 18.92 57.2K
13:40 18.91 18.99 18.91 18.95 164.2K
13:45 18.95 18.95 18.92 18.94 99.0K
13:50 18.94 18.94 18.90 18.90 42.2K
13:55 18.90 18.90 18.89 18.89 31.0K
14:00 18.89 18.90 18.80 18.80 76.3K
14:05 18.80 18.80 18.73 18.73 105.2K
14:10 18.73 18.76 18.67 18.72 80.6K
14:15 18.68 18.73 18.66 18.68 113.3K
14:20 18.68 18.72 18.67 18.72 75.0K
14:25 18.70 18.73 18.69 18.73 64.9K
14:30 18.73 18.73 18.70 18.71 27.8K
14:35 18.72 18.73 18.70 18.70 21.1K
14:40 18.71 18.73 18.70 18.73 35.2K
14:45 18.71 18.73 18.69 18.69 90.5K
14:50 18.70 18.71 18.68 18.68 82.3K
14:55 18.69 18.72 18.68 18.72 91.4K
15:40 18.77 18.77 18.77 18.77 119.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available