Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.81 18.85 18.61 18.63 317.3K
09:35 18.63 18.63 18.42 18.42 329.0K
09:40 18.44 18.58 18.41 18.57 325.1K
09:45 18.56 18.56 18.52 18.54 99.2K
09:50 18.54 18.56 18.51 18.54 170.4K
09:55 18.56 18.56 18.49 18.51 177.6K
10:00 18.50 18.55 18.45 18.51 170.1K
10:05 18.53 18.59 18.52 18.59 64.6K
10:10 18.59 18.59 18.53 18.53 77.7K
10:15 18.54 18.56 18.51 18.54 41.9K
10:20 18.54 18.54 18.47 18.48 120.2K
10:25 18.48 18.48 18.43 18.45 94.8K
10:30 18.45 18.48 18.43 18.47 47.2K
10:35 18.46 18.49 18.46 18.49 24.1K
10:40 18.49 18.53 18.48 18.50 50.6K
10:45 18.51 18.52 18.49 18.50 15.9K
10:50 18.49 18.50 18.47 18.49 67.7K
10:55 18.49 18.49 18.48 18.48 20.6K
11:00 18.48 18.50 18.47 18.50 40.7K
11:05 18.50 18.50 18.49 18.50 17.1K
11:10 18.49 18.50 18.48 18.50 26.4K
11:15 18.50 18.50 18.47 18.47 23.8K
11:20 18.48 18.48 18.37 18.37 316.9K
11:25 18.37 18.41 18.36 18.37 131.4K
13:00 18.37 18.42 18.36 18.38 105.2K
13:05 18.39 18.42 18.39 18.39 20.9K
13:10 18.39 18.43 18.39 18.39 55.9K
13:15 18.40 18.44 18.39 18.44 59.0K
13:20 18.44 18.48 18.44 18.48 53.1K
13:25 18.47 18.49 18.47 18.49 28.2K
13:30 18.49 18.51 18.48 18.48 43.3K
13:35 18.49 18.51 18.48 18.49 43.3K
13:40 18.48 18.57 18.48 18.55 122.2K
13:45 18.55 18.64 18.55 18.63 73.8K
13:50 18.63 18.65 18.59 18.61 73.7K
13:55 18.63 18.73 18.63 18.72 103.0K
14:00 18.71 18.72 18.67 18.68 46.6K
14:05 18.68 18.69 18.67 18.67 18.3K
14:10 18.67 18.70 18.67 18.68 49.2K
14:15 18.68 18.70 18.67 18.69 22.5K
14:20 18.68 18.69 18.66 18.67 55.4K
14:25 18.67 18.67 18.64 18.66 28.7K
14:30 18.66 18.66 18.64 18.65 51.4K
14:35 18.64 18.69 18.64 18.69 136.0K
14:40 18.69 18.71 18.68 18.71 41.8K
14:45 18.71 18.72 18.68 18.71 132.4K
14:50 18.70 18.72 18.58 18.63 268.4K
14:55 18.62 18.67 18.62 18.66 84.9K
15:40 18.66 18.66 18.66 18.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available