Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.28 19.33 18.73 18.80 3,182.7K
09:35 18.79 18.81 18.61 18.76 1,023.9K
09:40 18.74 18.94 18.74 18.91 783.4K
09:45 18.91 19.17 18.90 19.17 874.9K
09:50 19.17 19.18 19.06 19.11 439.1K
09:55 19.09 19.25 19.07 19.16 495.1K
10:00 19.16 19.18 19.01 19.01 274.5K
10:05 19.00 19.01 18.88 18.90 253.6K
10:10 18.89 18.91 18.85 18.86 171.6K
10:15 18.86 18.92 18.82 18.84 152.1K
10:20 18.85 18.85 18.80 18.81 132.4K
10:25 18.81 18.83 18.80 18.80 160.2K
10:30 18.80 18.82 18.79 18.80 99.9K
10:35 18.79 18.80 18.77 18.80 95.4K
10:40 18.80 18.82 18.79 18.82 70.3K
10:45 18.82 18.83 18.79 18.82 112.8K
10:50 18.82 18.83 18.81 18.82 33.6K
10:55 18.82 18.82 18.78 18.80 92.9K
11:00 18.80 18.80 18.75 18.76 131.5K
11:05 18.75 18.78 18.74 18.78 80.8K
11:10 18.78 18.80 18.78 18.79 50.0K
11:15 18.79 18.80 18.77 18.78 35.2K
11:20 18.77 18.77 18.75 18.77 44.1K
11:25 18.77 18.80 18.77 18.78 52.1K
11:30 18.79 18.79 18.79 18.79 2.6K
13:00 18.80 18.80 18.73 18.74 152.1K
13:05 18.73 18.73 18.70 18.71 125.7K
13:10 18.72 18.72 18.68 18.68 100.2K
13:15 18.68 18.76 18.68 18.76 101.4K
13:20 18.75 18.76 18.70 18.71 67.5K
13:25 18.71 18.72 18.70 18.71 46.8K
13:30 18.72 18.83 18.71 18.80 165.1K
13:35 18.80 18.81 18.75 18.80 113.6K
13:40 18.80 18.83 18.78 18.83 85.5K
13:45 18.83 18.86 18.79 18.80 141.9K
13:50 18.80 18.81 18.78 18.80 55.9K
13:55 18.80 18.80 18.75 18.76 57.0K
14:00 18.76 18.76 18.73 18.75 82.8K
14:05 18.74 18.75 18.71 18.72 75.1K
14:10 18.72 18.73 18.72 18.73 63.6K
14:15 18.73 18.73 18.72 18.73 43.8K
14:20 18.73 18.73 18.72 18.73 65.3K
14:25 18.73 18.74 18.72 18.73 66.5K
14:30 18.74 18.74 18.72 18.72 44.4K
14:35 18.73 18.74 18.71 18.71 142.1K
14:40 18.72 18.72 18.68 18.70 165.0K
14:45 18.69 18.70 18.68 18.69 139.8K
14:50 18.70 18.72 18.68 18.71 169.5K
14:55 18.71 18.72 18.68 18.68 143.6K
15:40 18.66 18.66 18.66 18.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available