Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.69 18.70 18.30 18.31 1,121.9K
09:35 18.31 18.35 18.20 18.22 686.4K
09:40 18.22 18.35 18.20 18.30 344.0K
09:45 18.30 18.36 18.30 18.33 171.3K
09:50 18.33 18.33 18.25 18.29 221.6K
09:55 18.30 18.35 18.27 18.34 221.4K
10:00 18.33 18.50 18.33 18.41 264.9K
10:05 18.40 18.44 18.39 18.42 86.2K
10:10 18.41 18.41 18.33 18.33 107.1K
10:15 18.33 18.34 18.30 18.32 93.7K
10:20 18.33 18.34 18.30 18.34 119.0K
10:25 18.33 18.34 18.29 18.29 124.3K
10:30 18.30 18.32 18.29 18.31 117.9K
10:35 18.30 18.33 18.29 18.30 107.1K
10:40 18.31 18.31 18.28 18.29 65.9K
10:45 18.28 18.30 18.27 18.28 96.9K
10:50 18.27 18.30 18.26 18.28 100.7K
10:55 18.28 18.33 18.28 18.30 65.6K
11:00 18.30 18.32 18.27 18.29 59.1K
11:05 18.29 18.29 18.28 18.29 59.5K
11:10 18.29 18.30 18.28 18.30 50.8K
11:15 18.30 18.46 18.29 18.44 284.8K
11:20 18.45 18.55 18.42 18.55 186.0K
11:25 18.55 18.68 18.55 18.67 252.8K
11:30 18.68 18.68 18.68 18.68 2.7K
13:00 18.68 19.77 18.68 19.64 2,174.8K
13:05 19.64 19.69 19.33 19.45 718.8K
13:10 19.45 19.46 19.22 19.25 452.0K
13:15 19.25 19.35 19.23 19.29 391.0K
13:20 19.29 19.36 19.26 19.36 255.3K
13:25 19.36 19.58 19.32 19.58 493.0K
13:30 19.58 20.25 19.58 20.25 1,369.1K
13:35 20.24 20.53 20.20 20.53 3,403.7K
13:40 20.53 20.53 20.28 20.50 2,323.6K
13:45 20.50 20.53 20.50 20.51 667.3K
13:50 20.50 20.51 20.41 20.45 444.7K
13:55 20.44 20.44 20.28 20.28 419.8K
14:00 20.30 20.34 20.26 20.27 256.1K
14:05 20.26 20.39 20.21 20.39 295.6K
14:10 20.39 20.49 20.37 20.49 170.3K
14:15 20.49 20.53 20.48 20.53 1,362.0K
14:20 20.53 20.53 20.48 20.53 403.5K
14:25 20.53 20.53 20.51 20.52 250.0K
14:30 20.52 20.53 20.51 20.52 167.8K
14:35 20.53 20.53 20.52 20.53 140.8K
14:40 20.53 20.53 20.52 20.53 251.7K
14:45 20.53 20.53 20.52 20.53 237.1K
14:50 20.53 20.53 20.53 20.53 75.6K
14:55 20.53 20.53 20.53 20.53 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available