Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 20.51 20.51 20.51 20.51 304.7K
09:30 20.45 20.45 19.77 19.83 3,070.6K
09:35 19.83 19.83 19.55 19.71 1,913.5K
09:40 19.71 19.85 19.66 19.75 974.0K
09:45 19.74 19.80 19.69 19.69 678.9K
09:50 19.70 19.73 19.61 19.66 546.2K
09:55 19.67 19.70 19.65 19.67 325.7K
10:00 19.66 19.69 19.61 19.62 471.5K
10:05 19.60 19.63 19.60 19.60 304.4K
10:10 19.60 19.67 19.60 19.67 253.6K
10:15 19.67 19.67 19.60 19.62 296.1K
10:20 19.62 19.78 19.62 19.78 235.6K
10:25 19.78 19.78 19.74 19.74 152.4K
10:30 19.74 19.74 19.65 19.66 174.4K
10:35 19.66 19.74 19.65 19.74 146.5K
10:40 19.74 19.78 19.73 19.75 125.8K
10:45 19.76 19.76 19.69 19.74 116.0K
10:50 19.74 19.74 19.71 19.73 75.8K
10:55 19.73 19.73 19.70 19.71 89.6K
11:00 19.70 19.71 19.68 19.68 76.4K
11:05 19.68 19.70 19.64 19.65 260.0K
11:10 19.68 19.68 19.61 19.61 157.7K
11:15 19.61 19.62 19.60 19.61 148.0K
11:20 19.61 19.63 19.60 19.62 97.9K
11:25 19.61 19.74 19.61 19.73 154.3K
13:00 19.73 19.78 19.70 19.72 221.1K
13:05 19.72 19.75 19.70 19.72 130.2K
13:10 19.71 19.72 19.66 19.67 116.9K
13:15 19.68 19.71 19.66 19.69 105.4K
13:20 19.69 19.73 19.68 19.71 104.3K
13:25 19.71 19.76 19.70 19.74 72.7K
13:30 19.73 19.74 19.70 19.74 145.1K
13:35 19.71 19.74 19.71 19.71 59.6K
13:40 19.71 19.72 19.69 19.71 105.4K
13:45 19.71 19.76 19.71 19.76 142.8K
13:50 19.74 19.75 19.71 19.75 104.1K
13:55 19.75 20.05 19.75 19.90 620.6K
14:00 19.90 19.94 19.84 19.85 190.1K
14:05 19.86 19.89 19.85 19.85 92.7K
14:10 19.85 19.85 19.81 19.82 104.0K
14:15 19.84 19.85 19.80 19.80 215.1K
14:20 19.80 19.82 19.75 19.82 149.6K
14:25 19.80 19.82 19.79 19.80 120.1K
14:30 19.80 19.82 19.79 19.80 131.1K
14:35 19.80 19.83 19.75 19.75 192.1K
14:40 19.75 19.76 19.69 19.69 341.3K
14:45 19.69 19.71 19.68 19.70 200.6K
14:50 19.70 19.79 19.68 19.75 426.1K
14:55 19.75 19.77 19.75 19.77 200.8K
15:00 19.71 19.71 19.71 19.71 195.9K
15:40 19.71 19.71 19.71 19.71 15,639.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available