33.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.54 | 19.70 | 19.36 | 19.62 | 1,561.1K |
| 09:35 | 19.62 | 19.63 | 19.40 | 19.41 | 534.4K |
| 09:40 | 19.41 | 19.45 | 19.30 | 19.30 | 882.1K |
| 09:45 | 19.31 | 19.34 | 19.30 | 19.33 | 442.8K |
| 09:50 | 19.34 | 19.38 | 19.29 | 19.30 | 411.4K |
| 09:55 | 19.30 | 19.32 | 19.20 | 19.24 | 659.8K |
| 10:00 | 19.23 | 19.38 | 19.23 | 19.35 | 186.3K |
| 10:05 | 19.37 | 19.41 | 19.31 | 19.33 | 175.3K |
| 10:10 | 19.33 | 19.38 | 19.30 | 19.34 | 79.7K |
| 10:15 | 19.35 | 19.35 | 19.26 | 19.26 | 75.1K |
| 10:20 | 19.27 | 19.33 | 19.26 | 19.29 | 108.6K |
| 10:25 | 19.29 | 19.30 | 19.27 | 19.28 | 76.5K |
| 10:30 | 19.27 | 19.30 | 19.26 | 19.30 | 51.9K |
| 10:35 | 19.28 | 19.29 | 19.24 | 19.26 | 148.7K |
| 10:40 | 19.26 | 19.26 | 19.23 | 19.24 | 85.2K |
| 10:45 | 19.24 | 19.24 | 19.20 | 19.20 | 197.1K |
| 10:50 | 19.23 | 19.23 | 19.21 | 19.21 | 43.7K |
| 10:55 | 19.22 | 19.23 | 19.20 | 19.21 | 170.2K |
| 11:00 | 19.20 | 19.21 | 19.18 | 19.20 | 148.8K |
| 11:05 | 19.19 | 19.20 | 19.18 | 19.19 | 103.0K |
| 11:10 | 19.19 | 19.24 | 19.19 | 19.20 | 146.7K |
| 11:15 | 19.20 | 19.32 | 19.20 | 19.31 | 210.0K |
| 11:20 | 19.30 | 19.31 | 19.25 | 19.25 | 40.7K |
| 11:25 | 19.25 | 19.25 | 19.19 | 19.20 | 110.0K |
| 11:30 | 19.21 | 19.21 | 19.21 | 19.21 | 4.2K |
| 13:00 | 19.22 | 19.28 | 19.21 | 19.28 | 106.2K |
| 13:05 | 19.24 | 19.31 | 19.24 | 19.25 | 121.4K |
| 13:10 | 19.25 | 19.25 | 19.20 | 19.22 | 57.0K |
| 13:15 | 19.21 | 19.21 | 19.17 | 19.17 | 98.9K |
| 13:20 | 19.17 | 19.18 | 19.15 | 19.17 | 123.1K |
| 13:25 | 19.18 | 19.20 | 19.16 | 19.18 | 78.9K |
| 13:30 | 19.18 | 19.20 | 19.17 | 19.17 | 88.0K |
| 13:35 | 19.18 | 19.18 | 19.08 | 19.09 | 463.0K |
| 13:40 | 19.09 | 19.11 | 19.06 | 19.07 | 248.3K |
| 13:45 | 19.07 | 19.14 | 19.07 | 19.13 | 78.8K |
| 13:50 | 19.12 | 19.14 | 19.00 | 19.09 | 323.0K |
| 13:55 | 19.09 | 19.09 | 19.05 | 19.09 | 94.8K |
| 14:00 | 19.09 | 19.10 | 19.01 | 19.08 | 265.7K |
| 14:05 | 19.08 | 19.10 | 19.08 | 19.09 | 44.9K |
| 14:10 | 19.09 | 19.12 | 19.08 | 19.12 | 105.5K |
| 14:15 | 19.12 | 19.16 | 19.12 | 19.13 | 82.2K |
| 14:20 | 19.13 | 19.14 | 19.12 | 19.12 | 80.2K |
| 14:25 | 19.12 | 19.14 | 19.08 | 19.08 | 100.5K |
| 14:30 | 19.09 | 19.14 | 19.07 | 19.12 | 218.4K |
| 14:35 | 19.11 | 19.17 | 19.09 | 19.17 | 262.6K |
| 14:40 | 19.18 | 19.22 | 19.16 | 19.19 | 223.0K |
| 14:45 | 19.19 | 19.23 | 19.17 | 19.23 | 221.7K |
| 14:50 | 19.23 | 19.32 | 19.23 | 19.25 | 292.8K |
| 14:55 | 19.25 | 19.26 | 19.21 | 19.25 | 140.8K |
| 15:40 | 19.20 | 19.20 | 19.20 | 19.20 | 0.0K |