33.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.58 | 19.58 | 19.29 | 19.31 | 1,183.1K |
| 09:35 | 19.31 | 19.31 | 19.10 | 19.12 | 984.4K |
| 09:40 | 19.12 | 19.28 | 19.12 | 19.28 | 361.8K |
| 09:45 | 19.29 | 19.32 | 19.20 | 19.21 | 229.1K |
| 09:50 | 19.21 | 19.26 | 19.19 | 19.25 | 195.5K |
| 09:55 | 19.25 | 19.26 | 19.22 | 19.23 | 133.1K |
| 10:00 | 19.23 | 19.24 | 19.09 | 19.11 | 680.4K |
| 10:05 | 19.12 | 19.17 | 19.11 | 19.13 | 209.2K |
| 10:10 | 19.13 | 19.17 | 19.13 | 19.15 | 81.5K |
| 10:15 | 19.15 | 19.22 | 19.15 | 19.21 | 188.0K |
| 10:20 | 19.21 | 19.23 | 19.15 | 19.15 | 122.9K |
| 10:25 | 19.14 | 19.17 | 19.14 | 19.16 | 106.8K |
| 10:30 | 19.15 | 19.18 | 19.10 | 19.10 | 343.7K |
| 10:35 | 19.10 | 19.15 | 19.10 | 19.12 | 212.1K |
| 10:40 | 19.11 | 19.14 | 19.10 | 19.11 | 240.3K |
| 10:45 | 19.11 | 19.15 | 19.10 | 19.12 | 177.6K |
| 10:50 | 19.11 | 19.13 | 19.05 | 19.05 | 395.5K |
| 10:55 | 19.05 | 19.08 | 19.05 | 19.07 | 93.3K |
| 11:00 | 19.07 | 19.08 | 19.02 | 19.02 | 247.0K |
| 11:05 | 19.00 | 19.04 | 18.98 | 19.02 | 437.1K |
| 11:10 | 19.03 | 19.04 | 19.02 | 19.04 | 53.3K |
| 11:15 | 19.04 | 19.08 | 19.03 | 19.05 | 101.9K |
| 11:20 | 19.04 | 19.08 | 19.02 | 19.05 | 61.8K |
| 11:25 | 19.04 | 19.08 | 19.04 | 19.08 | 45.8K |
| 11:30 | 19.06 | 19.06 | 19.06 | 19.06 | 0.4K |
| 13:00 | 19.06 | 19.06 | 19.01 | 19.01 | 114.3K |
| 13:05 | 19.01 | 19.02 | 19.00 | 19.01 | 82.9K |
| 13:10 | 19.01 | 19.01 | 18.99 | 19.00 | 141.4K |
| 13:15 | 19.02 | 19.02 | 18.98 | 18.99 | 151.2K |
| 13:20 | 18.98 | 19.01 | 18.98 | 19.00 | 71.1K |
| 13:25 | 18.99 | 18.99 | 18.98 | 18.99 | 175.4K |
| 13:30 | 18.99 | 18.99 | 18.89 | 18.89 | 351.6K |
| 13:35 | 18.88 | 19.03 | 18.88 | 19.03 | 153.9K |
| 13:40 | 19.03 | 19.03 | 18.99 | 19.00 | 73.6K |
| 13:45 | 18.99 | 18.99 | 18.87 | 18.91 | 384.0K |
| 13:50 | 18.92 | 18.97 | 18.92 | 18.97 | 92.3K |
| 13:55 | 18.98 | 19.00 | 18.97 | 18.99 | 48.2K |
| 14:00 | 18.98 | 18.99 | 18.95 | 18.97 | 46.0K |
| 14:05 | 18.96 | 18.97 | 18.94 | 18.95 | 72.6K |
| 14:10 | 18.96 | 18.96 | 18.93 | 18.94 | 152.4K |
| 14:15 | 18.94 | 18.99 | 18.93 | 18.99 | 173.7K |
| 14:20 | 18.99 | 19.01 | 18.93 | 18.99 | 132.0K |
| 14:25 | 18.99 | 18.99 | 18.95 | 18.98 | 131.9K |
| 14:30 | 18.98 | 18.98 | 18.95 | 18.96 | 44.9K |
| 14:35 | 18.95 | 18.96 | 18.91 | 18.91 | 139.5K |
| 14:40 | 18.92 | 18.92 | 18.90 | 18.90 | 142.0K |
| 14:45 | 18.90 | 18.93 | 18.89 | 18.92 | 153.6K |
| 14:50 | 18.93 | 18.93 | 18.90 | 18.90 | 206.3K |
| 14:55 | 18.91 | 18.92 | 18.90 | 18.92 | 195.0K |
| 15:40 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0K |