Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.87 18.98 18.87 18.94 187.4K
09:35 18.94 19.05 18.94 19.00 163.9K
09:40 19.01 19.04 19.00 19.01 148.5K
09:45 19.01 19.03 18.96 18.98 96.1K
09:50 18.98 18.98 18.93 18.94 41.6K
09:55 18.94 18.95 18.90 18.90 83.0K
10:00 18.90 18.90 18.86 18.86 96.0K
10:05 18.86 18.93 18.85 18.93 59.7K
10:10 18.93 18.94 18.89 18.91 82.0K
10:15 18.91 18.91 18.90 18.91 37.4K
10:20 18.89 18.92 18.86 18.86 59.1K
10:25 18.86 18.91 18.86 18.88 36.3K
10:30 18.88 18.91 18.88 18.91 36.5K
10:35 18.90 18.96 18.89 18.93 85.9K
10:40 18.93 18.93 18.92 18.92 23.7K
10:45 18.92 18.93 18.91 18.91 14.6K
10:50 18.91 18.92 18.89 18.90 36.3K
10:55 18.92 18.94 18.90 18.94 23.1K
11:00 18.94 18.94 18.92 18.92 22.6K
11:05 18.91 18.92 18.91 18.91 9.8K
11:10 18.90 18.92 18.90 18.91 12.3K
11:15 18.90 18.91 18.90 18.90 11.9K
11:20 18.90 18.91 18.90 18.91 14.2K
11:25 18.90 18.91 18.89 18.89 12.4K
13:00 18.89 18.89 18.83 18.87 205.3K
13:05 18.87 18.87 18.84 18.85 52.5K
13:10 18.85 18.87 18.85 18.86 9.2K
13:15 18.86 18.87 18.85 18.86 17.2K
13:20 18.86 18.86 18.84 18.84 46.8K
13:25 18.84 18.94 18.84 18.93 127.9K
13:30 18.94 18.95 18.90 18.91 60.0K
13:35 18.92 18.92 18.90 18.92 24.2K
13:40 18.91 18.97 18.91 18.97 95.7K
13:45 18.97 18.98 18.93 18.95 77.4K
13:50 18.94 18.97 18.92 18.93 30.7K
13:55 18.93 18.95 18.89 18.89 68.1K
14:00 18.89 18.93 18.87 18.91 178.3K
14:05 18.90 18.92 18.85 18.85 90.6K
14:10 18.85 18.89 18.85 18.89 59.9K
14:15 18.89 18.89 18.86 18.87 41.5K
14:20 18.89 18.89 18.85 18.86 53.6K
14:25 18.86 18.90 18.85 18.90 38.0K
14:30 18.90 18.92 18.89 18.90 46.5K
14:35 18.90 18.91 18.87 18.91 61.3K
14:40 18.90 18.91 18.89 18.91 71.0K
14:45 18.90 18.92 18.90 18.92 98.5K
14:50 18.90 18.92 18.90 18.90 152.4K
14:55 18.91 18.92 18.90 18.92 101.5K
15:40 18.90 18.90 18.90 18.90 66.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available