Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.03 19.12 18.97 19.09 177.5K
09:35 19.10 19.17 19.09 19.17 88.8K
09:40 19.17 19.24 19.13 19.22 158.0K
09:45 19.22 19.28 19.22 19.23 124.4K
09:50 19.24 19.25 19.20 19.25 211.5K
09:55 19.25 19.25 19.15 19.19 116.4K
10:00 19.19 19.23 19.18 19.19 100.0K
10:05 19.19 19.20 19.17 19.17 63.3K
10:10 19.17 19.25 19.17 19.24 95.1K
10:15 19.24 19.30 19.19 19.27 155.6K
10:20 19.26 19.28 19.25 19.26 44.5K
10:25 19.24 19.26 19.23 19.26 12.1K
10:30 19.26 19.26 19.24 19.25 15.3K
10:35 19.20 19.25 19.20 19.23 34.4K
10:40 19.23 19.25 19.20 19.23 92.0K
10:45 19.23 19.25 19.22 19.24 13.6K
10:50 19.25 19.26 19.23 19.24 23.9K
10:55 19.24 19.25 19.23 19.24 7.0K
11:00 19.24 19.25 19.21 19.23 35.9K
11:05 19.23 19.23 19.21 19.21 5.1K
11:10 19.22 19.24 19.22 19.24 14.1K
11:15 19.24 19.25 19.23 19.24 38.9K
11:20 19.24 19.24 19.20 19.23 18.2K
11:25 19.23 19.23 19.19 19.19 29.0K
13:00 19.19 19.23 19.15 19.15 112.9K
13:05 19.15 19.19 19.15 19.19 37.2K
13:10 19.18 19.28 19.16 19.27 211.6K
13:15 19.26 19.26 19.23 19.23 74.1K
13:20 19.23 19.26 19.21 19.24 117.3K
13:25 19.24 19.25 19.22 19.22 56.3K
13:30 19.23 19.24 19.21 19.21 27.3K
13:35 19.21 19.24 19.21 19.21 16.8K
13:40 19.21 19.22 19.17 19.17 53.0K
13:45 19.17 19.19 19.15 19.16 74.9K
13:50 19.16 19.17 19.11 19.12 46.5K
13:55 19.12 19.13 19.05 19.07 116.6K
14:00 19.07 19.09 19.05 19.05 117.5K
14:05 19.05 19.08 19.03 19.06 78.5K
14:10 19.07 19.09 19.06 19.09 48.2K
14:15 19.08 19.10 19.08 19.09 26.2K
14:20 19.10 19.10 19.06 19.06 54.2K
14:25 19.07 19.08 19.05 19.06 33.6K
14:30 19.07 19.07 19.02 19.05 108.2K
14:35 19.05 19.07 19.03 19.06 67.2K
14:40 19.06 19.07 19.05 19.05 52.5K
14:45 19.06 19.06 19.02 19.03 208.7K
14:50 19.03 19.04 19.01 19.02 184.1K
14:55 19.02 19.04 19.01 19.04 69.8K
15:40 19.04 19.04 19.04 19.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available