Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.01 19.18 18.89 19.18 381.4K
09:35 19.18 19.28 19.15 19.15 239.6K
09:40 19.15 19.20 19.15 19.16 211.9K
09:45 19.16 19.17 19.07 19.08 186.5K
09:50 19.08 19.09 19.03 19.07 63.7K
09:55 19.08 19.09 19.06 19.06 37.9K
10:00 19.06 19.15 19.06 19.12 60.7K
10:05 19.15 19.15 19.11 19.12 13.8K
10:10 19.12 19.19 19.10 19.18 151.8K
10:15 19.19 19.22 19.16 19.21 91.4K
10:20 19.22 19.25 19.18 19.23 192.7K
10:25 19.23 19.24 19.21 19.21 65.3K
10:30 19.22 19.24 19.21 19.24 103.6K
10:35 19.24 19.24 19.22 19.23 43.9K
10:40 19.23 19.23 19.20 19.22 85.5K
10:45 19.22 19.23 19.20 19.23 77.2K
10:50 19.23 19.26 19.22 19.22 149.7K
10:55 19.21 19.21 19.13 19.14 38.9K
11:00 19.14 19.16 19.13 19.13 21.5K
11:05 19.14 19.15 19.07 19.10 117.7K
11:10 19.10 19.10 19.08 19.09 15.6K
11:15 19.08 19.09 19.06 19.08 44.5K
11:20 19.08 19.08 19.07 19.07 16.1K
11:25 19.07 19.10 19.07 19.08 30.0K
11:30 19.08 19.08 19.08 19.08 0.4K
13:00 19.07 19.07 19.04 19.04 72.0K
13:05 19.05 19.09 19.04 19.09 43.1K
13:10 19.07 19.10 19.06 19.10 36.6K
13:15 19.08 19.09 19.06 19.07 37.2K
13:20 19.08 19.11 19.08 19.11 76.2K
13:25 19.12 19.12 19.08 19.08 33.9K
13:30 19.08 19.08 19.07 19.08 16.5K
13:35 19.08 19.09 19.07 19.07 27.1K
13:40 19.08 19.08 19.06 19.06 38.8K
13:45 19.07 19.12 19.06 19.10 17.3K
13:50 19.10 19.13 19.10 19.13 34.6K
13:55 19.13 19.24 19.12 19.20 161.2K
14:00 19.22 19.33 19.19 19.26 463.4K
14:05 19.28 19.30 19.26 19.29 165.6K
14:10 19.30 19.30 19.24 19.24 46.8K
14:15 19.24 19.26 19.21 19.23 45.6K
14:20 19.24 19.24 19.19 19.19 18.3K
14:25 19.19 19.20 19.17 19.18 65.6K
14:30 19.18 19.19 19.17 19.19 25.7K
14:35 19.19 19.22 19.18 19.18 50.0K
14:40 19.18 19.20 19.16 19.16 64.4K
14:45 19.18 19.19 19.15 19.17 53.2K
14:50 19.18 19.18 19.15 19.16 67.2K
14:55 19.16 19.17 19.16 19.17 28.4K
15:40 19.16 19.16 19.16 19.16 94.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available