Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.85 19.05 18.82 18.88 238.2K
09:35 18.87 18.88 18.81 18.82 135.2K
09:40 18.82 18.85 18.81 18.82 125.2K
09:45 18.83 18.86 18.81 18.84 28.6K
09:50 18.84 18.88 18.82 18.83 76.3K
09:55 18.82 18.85 18.76 18.78 166.2K
10:00 18.77 18.79 18.74 18.75 136.5K
10:05 18.75 18.82 18.73 18.80 96.2K
10:10 18.81 18.90 18.81 18.90 89.3K
10:15 18.87 18.99 18.86 18.97 136.5K
10:20 18.97 18.99 18.95 18.96 97.1K
10:25 18.96 19.05 18.96 19.01 151.5K
10:30 19.01 19.12 19.00 19.12 323.4K
10:35 19.14 19.17 19.04 19.04 175.2K
10:40 19.05 19.05 19.03 19.03 28.0K
10:45 19.03 19.03 19.00 19.02 52.3K
10:50 19.02 19.02 18.98 18.99 27.6K
10:55 18.98 18.99 18.98 18.98 31.9K
11:00 18.99 19.00 18.97 18.97 12.7K
11:05 18.97 18.98 18.94 18.97 32.4K
11:10 18.97 18.98 18.94 18.94 14.1K
11:15 18.97 18.97 18.94 18.95 8.8K
11:20 18.95 18.98 18.95 18.98 17.1K
11:25 18.98 18.98 18.94 18.94 15.7K
11:30 18.94 18.94 18.94 18.94 4.2K
13:00 18.94 18.94 18.91 18.93 34.9K
13:05 18.93 18.96 18.93 18.94 16.0K
13:10 18.95 18.95 18.92 18.92 17.7K
13:15 18.93 18.94 18.91 18.93 23.9K
13:20 18.94 18.94 18.93 18.93 7.1K
13:25 18.93 18.93 18.88 18.89 62.9K
13:30 18.89 18.91 18.88 18.89 22.1K
13:35 18.88 18.89 18.83 18.83 68.2K
13:40 18.83 18.83 18.76 18.78 205.4K
13:45 18.78 18.82 18.78 18.81 47.7K
13:50 18.81 18.82 18.79 18.82 44.7K
13:55 18.81 18.81 18.79 18.79 64.6K
14:00 18.80 18.81 18.77 18.81 84.0K
14:05 18.81 18.82 18.81 18.81 22.7K
14:10 18.81 18.88 18.79 18.88 69.9K
14:15 18.85 18.89 18.85 18.85 29.1K
14:20 18.87 18.89 18.85 18.89 11.9K
14:25 18.87 18.88 18.86 18.87 25.5K
14:30 18.86 18.87 18.82 18.86 53.2K
14:35 18.86 18.86 18.84 18.86 35.3K
14:40 18.84 18.86 18.75 18.77 130.2K
14:45 18.80 18.80 18.78 18.78 46.6K
14:50 18.78 18.81 18.78 18.80 69.0K
14:55 18.80 18.81 18.80 18.81 19.9K
15:40 18.80 18.80 18.80 18.80 41.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available