Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.18 20.27 20.08 20.22 414.4K
09:35 20.23 20.37 20.21 20.33 313.7K
09:40 20.32 20.33 20.25 20.30 93.6K
09:45 20.28 20.67 20.28 20.61 418.6K
09:50 20.62 20.85 20.49 20.76 692.8K
09:55 20.76 20.98 20.71 20.92 448.9K
10:00 20.95 21.03 20.86 20.92 656.7K
10:05 20.90 20.90 20.76 20.82 209.8K
10:10 20.81 20.83 20.70 20.73 133.2K
10:15 20.74 20.74 20.69 20.72 94.4K
10:20 20.72 20.72 20.67 20.69 99.6K
10:25 20.69 20.83 20.68 20.78 226.0K
10:30 20.79 20.80 20.73 20.78 219.8K
10:35 20.77 20.79 20.69 20.69 222.7K
10:40 20.69 20.70 20.69 20.70 61.4K
10:45 20.70 20.71 20.64 20.64 77.6K
10:50 20.64 20.70 20.63 20.68 46.8K
10:55 20.67 20.69 20.65 20.65 46.7K
11:00 20.65 20.66 20.65 20.65 64.8K
11:05 20.65 20.66 20.63 20.64 67.2K
11:10 20.64 20.75 20.63 20.72 123.8K
11:15 20.73 20.73 20.71 20.73 36.1K
11:20 20.73 20.79 20.73 20.77 55.1K
11:25 20.76 20.77 20.71 20.73 66.7K
13:00 20.74 20.75 20.69 20.75 43.8K
13:05 20.75 20.75 20.73 20.75 15.2K
13:10 20.75 20.76 20.72 20.73 104.7K
13:15 20.72 20.73 20.69 20.70 79.4K
13:20 20.72 20.72 20.70 20.70 15.3K
13:25 20.69 20.69 20.67 20.68 79.8K
13:30 20.67 20.69 20.67 20.67 25.2K
13:35 20.67 20.68 20.66 20.67 37.2K
13:40 20.67 20.73 20.66 20.73 44.6K
13:45 20.72 20.73 20.70 20.70 14.2K
13:50 20.70 20.70 20.66 20.68 146.9K
13:55 20.68 20.71 20.68 20.70 36.4K
14:00 20.70 20.74 20.70 20.74 52.5K
14:05 20.73 20.73 20.69 20.69 61.4K
14:10 20.70 20.70 20.67 20.68 75.3K
14:15 20.67 20.69 20.64 20.68 38.8K
14:20 20.68 20.70 20.68 20.68 20.9K
14:25 20.68 20.68 20.64 20.66 42.1K
14:30 20.65 20.70 20.65 20.69 42.0K
14:35 20.68 20.72 20.68 20.72 96.5K
14:40 20.71 20.73 20.69 20.70 59.0K
14:45 20.69 20.74 20.67 20.68 122.1K
14:50 20.67 20.69 20.66 20.68 196.2K
14:55 20.68 20.68 20.62 20.62 121.7K
15:40 20.62 20.62 20.62 20.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available