Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.79 20.81 20.61 20.67 561.8K
09:35 20.67 20.85 20.67 20.84 213.2K
09:40 20.85 20.92 20.83 20.87 213.2K
09:45 20.87 20.88 20.75 20.80 225.4K
09:50 20.78 20.80 20.69 20.70 118.5K
09:55 20.69 20.73 20.61 20.67 140.2K
10:00 20.67 20.69 20.62 20.62 85.5K
10:05 20.62 20.66 20.62 20.63 105.0K
10:10 20.63 20.67 20.56 20.67 234.8K
10:15 20.64 20.72 20.64 20.72 106.7K
10:20 20.70 20.73 20.66 20.72 72.9K
10:25 20.72 20.77 20.70 20.76 129.9K
10:30 20.77 20.79 20.76 20.76 28.3K
10:35 20.77 20.81 20.76 20.76 62.1K
10:40 20.76 20.78 20.75 20.75 33.3K
10:45 20.74 20.88 20.74 20.84 182.4K
10:50 20.84 20.85 20.81 20.81 49.1K
10:55 20.82 20.82 20.81 20.81 15.3K
11:00 20.81 20.87 20.81 20.87 121.9K
11:05 20.87 20.93 20.87 20.89 112.2K
11:10 20.89 20.93 20.87 20.90 73.6K
11:15 20.90 21.05 20.88 21.03 364.3K
11:20 21.04 21.04 20.98 21.01 107.1K
11:25 21.01 21.01 20.93 20.96 118.0K
13:00 20.94 20.97 20.94 20.95 62.0K
13:05 20.96 21.02 20.96 20.98 92.3K
13:10 20.98 21.00 20.98 21.00 56.2K
13:15 21.00 21.00 20.97 20.97 62.8K
13:20 20.98 20.99 20.96 20.98 48.6K
13:25 20.97 20.98 20.89 20.95 160.4K
13:30 20.94 20.97 20.94 20.96 59.2K
13:35 20.96 20.96 20.94 20.95 14.7K
13:40 20.94 20.95 20.93 20.95 84.6K
13:45 20.94 20.95 20.91 20.92 44.8K
13:50 20.91 20.92 20.88 20.89 36.7K
13:55 20.89 20.90 20.84 20.84 83.6K
14:00 20.84 20.91 20.83 20.89 119.1K
14:05 20.89 20.93 20.88 20.93 78.9K
14:10 20.93 20.97 20.92 20.97 88.2K
14:15 20.97 20.98 20.96 20.96 57.0K
14:20 20.97 20.98 20.93 20.95 34.3K
14:25 20.94 20.95 20.94 20.95 63.3K
14:30 20.95 20.98 20.95 20.98 59.7K
14:35 20.98 20.98 20.95 20.97 37.8K
14:40 20.96 20.97 20.92 20.94 88.4K
14:45 20.94 20.98 20.93 20.98 84.4K
14:50 20.97 20.99 20.94 20.96 257.9K
14:55 20.96 20.96 20.92 20.92 39.0K
15:40 20.96 20.96 20.96 20.96 72.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available