Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.90 21.06 20.61 20.70 590.1K
09:35 20.67 20.79 20.67 20.77 173.3K
09:40 20.74 20.85 20.73 20.80 182.7K
09:45 20.78 20.90 20.77 20.83 147.2K
09:50 20.84 20.88 20.81 20.86 124.2K
09:55 20.81 20.83 20.66 20.76 555.5K
10:00 20.74 20.80 20.73 20.78 242.8K
10:05 20.79 20.79 20.70 20.72 184.0K
10:10 20.72 20.76 20.72 20.74 211.0K
10:15 20.74 20.75 20.69 20.70 89.5K
10:20 20.70 20.74 20.70 20.74 59.5K
10:25 20.74 20.81 20.72 20.81 180.2K
10:30 20.81 21.21 20.81 21.14 414.1K
10:35 21.13 21.25 21.09 21.25 378.5K
10:40 21.25 21.29 21.17 21.20 201.8K
10:45 21.19 21.19 21.14 21.16 116.3K
10:50 21.16 21.20 21.14 21.18 65.4K
10:55 21.17 21.17 21.13 21.13 47.7K
11:00 21.14 21.23 21.14 21.20 105.9K
11:05 21.18 21.20 21.15 21.19 61.3K
11:10 21.17 21.22 21.17 21.21 44.1K
11:15 21.22 21.24 21.20 21.24 52.4K
11:20 21.23 21.25 21.18 21.25 55.8K
11:25 21.26 21.35 21.25 21.33 212.0K
13:00 21.34 21.50 21.28 21.43 467.6K
13:05 21.48 21.55 21.45 21.52 207.6K
13:10 21.45 21.53 21.45 21.47 138.9K
13:15 21.46 21.55 21.43 21.50 160.3K
13:20 21.50 21.63 21.47 21.55 216.6K
13:25 21.57 21.57 21.43 21.48 176.1K
13:30 21.50 21.50 21.43 21.44 66.5K
13:35 21.44 21.46 21.41 21.42 55.0K
13:40 21.43 21.43 21.39 21.39 51.9K
13:45 21.40 21.43 21.40 21.43 41.9K
13:50 21.43 21.44 21.36 21.38 75.5K
13:55 21.37 21.42 21.37 21.40 62.2K
14:00 21.40 21.46 21.40 21.46 124.7K
14:05 21.46 21.47 21.41 21.44 50.4K
14:10 21.45 21.55 21.43 21.54 155.2K
14:15 21.52 21.52 21.45 21.47 102.9K
14:20 21.47 21.48 21.42 21.48 115.8K
14:25 21.48 21.53 21.44 21.46 197.9K
14:30 21.45 21.48 21.44 21.45 51.3K
14:35 21.45 21.45 21.40 21.40 56.4K
14:40 21.42 21.43 21.38 21.40 136.8K
14:45 21.40 21.44 21.40 21.43 175.0K
14:50 21.41 21.43 21.39 21.41 165.5K
14:55 21.41 21.47 21.40 21.46 108.5K
15:40 21.45 21.45 21.45 21.45 67.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available