33.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.54 | 21.84 | 21.54 | 21.83 | 827.9K |
| 09:35 | 21.84 | 22.07 | 21.83 | 22.06 | 796.1K |
| 09:40 | 22.08 | 22.08 | 21.84 | 22.04 | 507.2K |
| 09:45 | 22.04 | 22.26 | 22.04 | 22.18 | 562.1K |
| 09:50 | 22.17 | 22.17 | 21.97 | 22.03 | 307.4K |
| 09:55 | 22.03 | 22.05 | 21.93 | 21.99 | 267.6K |
| 10:00 | 21.98 | 22.00 | 21.79 | 21.80 | 259.3K |
| 10:05 | 21.80 | 21.91 | 21.80 | 21.84 | 158.5K |
| 10:10 | 21.82 | 21.82 | 21.77 | 21.80 | 245.6K |
| 10:15 | 21.82 | 21.84 | 21.75 | 21.81 | 166.5K |
| 10:20 | 21.84 | 21.85 | 21.79 | 21.82 | 106.4K |
| 10:25 | 21.82 | 21.93 | 21.80 | 21.85 | 142.2K |
| 10:30 | 21.85 | 21.90 | 21.85 | 21.88 | 54.4K |
| 10:35 | 21.86 | 21.89 | 21.84 | 21.89 | 72.5K |
| 10:40 | 21.89 | 22.03 | 21.89 | 21.99 | 148.6K |
| 10:45 | 21.99 | 22.08 | 21.94 | 22.03 | 198.0K |
| 10:50 | 22.02 | 22.24 | 22.02 | 22.15 | 235.9K |
| 10:55 | 22.16 | 22.30 | 22.15 | 22.27 | 264.7K |
| 11:00 | 22.27 | 22.27 | 22.10 | 22.11 | 283.1K |
| 11:05 | 22.11 | 22.17 | 22.10 | 22.11 | 90.4K |
| 11:10 | 22.10 | 22.13 | 22.09 | 22.09 | 45.0K |
| 11:15 | 22.08 | 22.20 | 22.08 | 22.20 | 57.4K |
| 11:20 | 22.21 | 22.23 | 22.17 | 22.22 | 70.4K |
| 11:25 | 22.22 | 22.33 | 22.21 | 22.32 | 162.3K |
| 11:30 | 22.31 | 22.31 | 22.31 | 22.31 | 0.4K |
| 13:00 | 22.32 | 22.84 | 22.32 | 22.84 | 1,135.9K |
| 13:05 | 22.83 | 23.22 | 22.83 | 22.93 | 1,629.0K |
| 13:10 | 22.93 | 23.09 | 22.93 | 23.04 | 427.3K |
| 13:15 | 23.04 | 23.13 | 22.93 | 23.11 | 695.3K |
| 13:20 | 23.12 | 23.13 | 22.99 | 23.00 | 263.4K |
| 13:25 | 22.98 | 23.00 | 22.96 | 22.99 | 123.6K |
| 13:30 | 22.99 | 23.00 | 22.93 | 22.97 | 119.6K |
| 13:35 | 22.97 | 22.98 | 22.81 | 22.87 | 203.9K |
| 13:40 | 22.86 | 22.89 | 22.81 | 22.89 | 120.4K |
| 13:45 | 22.88 | 22.89 | 22.74 | 22.74 | 174.4K |
| 13:50 | 22.75 | 22.76 | 22.63 | 22.66 | 338.1K |
| 13:55 | 22.68 | 22.74 | 22.68 | 22.73 | 80.6K |
| 14:00 | 22.72 | 22.80 | 22.70 | 22.78 | 137.2K |
| 14:05 | 22.78 | 22.78 | 22.69 | 22.69 | 143.9K |
| 14:10 | 22.69 | 22.73 | 22.69 | 22.70 | 118.1K |
| 14:15 | 22.70 | 22.70 | 22.67 | 22.68 | 126.2K |
| 14:20 | 22.69 | 22.70 | 22.67 | 22.68 | 86.4K |
| 14:25 | 22.68 | 22.69 | 22.66 | 22.66 | 114.1K |
| 14:30 | 22.67 | 22.67 | 22.53 | 22.53 | 230.7K |
| 14:35 | 22.53 | 22.59 | 22.53 | 22.57 | 85.5K |
| 14:40 | 22.57 | 22.57 | 22.48 | 22.49 | 203.5K |
| 14:45 | 22.48 | 22.54 | 22.46 | 22.53 | 192.6K |
| 14:50 | 22.53 | 22.56 | 22.49 | 22.55 | 264.5K |
| 14:55 | 22.55 | 22.59 | 22.55 | 22.57 | 253.1K |
| 15:40 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0K |