33.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.69 | 22.90 | 22.57 | 22.72 | 1,369.2K |
| 09:35 | 22.73 | 22.95 | 22.72 | 22.95 | 421.2K |
| 09:40 | 22.98 | 22.98 | 22.73 | 22.73 | 455.9K |
| 09:45 | 22.73 | 22.80 | 22.68 | 22.78 | 394.8K |
| 09:50 | 22.78 | 22.82 | 22.69 | 22.73 | 275.4K |
| 09:55 | 22.73 | 22.82 | 22.71 | 22.71 | 195.3K |
| 10:00 | 22.71 | 22.76 | 22.60 | 22.67 | 565.0K |
| 10:05 | 22.66 | 22.69 | 22.57 | 22.60 | 537.9K |
| 10:10 | 22.59 | 22.60 | 22.48 | 22.55 | 439.2K |
| 10:15 | 22.58 | 22.64 | 22.58 | 22.64 | 223.5K |
| 10:20 | 22.62 | 22.62 | 22.48 | 22.50 | 177.6K |
| 10:25 | 22.51 | 22.58 | 22.49 | 22.58 | 148.9K |
| 10:30 | 22.57 | 22.64 | 22.57 | 22.62 | 117.9K |
| 10:35 | 22.62 | 22.65 | 22.59 | 22.64 | 198.7K |
| 10:40 | 22.65 | 22.65 | 22.52 | 22.54 | 177.3K |
| 10:45 | 22.53 | 22.64 | 22.52 | 22.58 | 162.8K |
| 10:50 | 22.58 | 22.64 | 22.58 | 22.63 | 90.2K |
| 10:55 | 22.63 | 22.71 | 22.59 | 22.71 | 136.5K |
| 11:00 | 22.70 | 22.73 | 22.67 | 22.67 | 69.5K |
| 11:05 | 22.67 | 22.69 | 22.62 | 22.62 | 69.1K |
| 11:10 | 22.63 | 22.73 | 22.63 | 22.70 | 116.6K |
| 11:15 | 22.70 | 22.70 | 22.63 | 22.65 | 93.8K |
| 11:20 | 22.66 | 22.67 | 22.62 | 22.66 | 72.7K |
| 11:25 | 22.65 | 22.67 | 22.62 | 22.67 | 58.6K |
| 11:30 | 22.67 | 22.67 | 22.67 | 22.67 | 0.5K |
| 13:00 | 22.65 | 22.68 | 22.62 | 22.67 | 76.8K |
| 13:05 | 22.67 | 22.69 | 22.63 | 22.65 | 47.5K |
| 13:10 | 22.65 | 22.67 | 22.64 | 22.65 | 55.8K |
| 13:15 | 22.65 | 22.73 | 22.65 | 22.72 | 134.2K |
| 13:20 | 22.73 | 22.77 | 22.72 | 22.72 | 43.6K |
| 13:25 | 22.73 | 22.82 | 22.71 | 22.80 | 172.4K |
| 13:30 | 22.81 | 22.85 | 22.79 | 22.80 | 66.8K |
| 13:35 | 22.80 | 22.84 | 22.77 | 22.77 | 74.0K |
| 13:40 | 22.80 | 22.83 | 22.79 | 22.79 | 42.2K |
| 13:45 | 22.80 | 22.83 | 22.78 | 22.82 | 39.2K |
| 13:50 | 22.81 | 22.82 | 22.76 | 22.76 | 48.5K |
| 13:55 | 22.76 | 22.80 | 22.76 | 22.78 | 62.3K |
| 14:00 | 22.80 | 22.82 | 22.79 | 22.80 | 61.9K |
| 14:05 | 22.80 | 22.89 | 22.80 | 22.89 | 125.4K |
| 14:10 | 22.89 | 22.89 | 22.81 | 22.83 | 118.0K |
| 14:15 | 22.82 | 22.86 | 22.81 | 22.82 | 132.8K |
| 14:20 | 22.82 | 22.84 | 22.75 | 22.79 | 126.8K |
| 14:25 | 22.79 | 22.79 | 22.74 | 22.77 | 89.3K |
| 14:30 | 22.77 | 22.80 | 22.77 | 22.79 | 69.6K |
| 14:35 | 22.80 | 22.81 | 22.76 | 22.77 | 105.2K |
| 14:40 | 22.77 | 22.77 | 22.71 | 22.73 | 147.4K |
| 14:45 | 22.73 | 22.80 | 22.73 | 22.77 | 178.1K |
| 14:50 | 22.77 | 22.83 | 22.76 | 22.81 | 226.8K |
| 14:55 | 22.81 | 22.82 | 22.78 | 22.81 | 109.4K |
| 15:40 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0K |