33.58
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 22.73 | 22.99 | 22.67 | 22.78 | 889.2K |
09:35 | 22.78 | 23.04 | 22.64 | 23.02 | 1,531.1K |
09:40 | 23.08 | 23.23 | 22.99 | 23.23 | 529.3K |
09:45 | 23.22 | 23.23 | 23.08 | 23.13 | 417.0K |
09:50 | 23.12 | 23.14 | 23.04 | 23.09 | 254.8K |
09:55 | 23.10 | 23.10 | 22.86 | 22.94 | 271.7K |
10:00 | 22.93 | 22.93 | 22.82 | 22.90 | 205.7K |
10:05 | 22.92 | 22.92 | 22.78 | 22.78 | 168.3K |
10:10 | 22.78 | 22.85 | 22.76 | 22.85 | 96.0K |
10:15 | 22.83 | 22.83 | 22.77 | 22.77 | 114.9K |
10:20 | 22.80 | 22.84 | 22.77 | 22.84 | 70.4K |
10:25 | 22.82 | 22.82 | 22.76 | 22.81 | 82.4K |
10:30 | 22.82 | 22.82 | 22.67 | 22.68 | 196.0K |
10:35 | 22.68 | 22.69 | 22.62 | 22.64 | 198.0K |
10:40 | 22.63 | 22.65 | 22.60 | 22.62 | 150.4K |
10:45 | 22.62 | 22.63 | 22.51 | 22.51 | 232.4K |
10:50 | 22.51 | 22.55 | 22.44 | 22.44 | 269.6K |
10:55 | 22.44 | 22.47 | 22.40 | 22.42 | 209.0K |
11:00 | 22.42 | 22.52 | 22.41 | 22.49 | 250.2K |
11:05 | 22.49 | 22.61 | 22.48 | 22.53 | 198.1K |
11:10 | 22.50 | 22.51 | 22.45 | 22.46 | 106.1K |
11:15 | 22.46 | 22.48 | 22.46 | 22.48 | 49.2K |
11:20 | 22.48 | 22.49 | 22.45 | 22.48 | 49.4K |
11:25 | 22.48 | 22.51 | 22.44 | 22.44 | 122.0K |
11:30 | 22.45 | 22.45 | 22.45 | 22.45 | 0.4K |
13:00 | 22.45 | 22.49 | 22.42 | 22.43 | 103.7K |
13:05 | 22.43 | 22.43 | 22.38 | 22.38 | 140.9K |
13:10 | 22.37 | 22.41 | 22.36 | 22.40 | 109.2K |
13:15 | 22.39 | 22.39 | 22.33 | 22.33 | 226.6K |
13:20 | 22.33 | 22.35 | 22.28 | 22.28 | 158.9K |
13:25 | 22.28 | 22.42 | 22.28 | 22.42 | 196.7K |
13:30 | 22.42 | 22.51 | 22.40 | 22.44 | 155.9K |
13:35 | 22.44 | 22.49 | 22.42 | 22.47 | 49.1K |
13:40 | 22.47 | 22.48 | 22.40 | 22.42 | 71.8K |
13:45 | 22.42 | 22.46 | 22.42 | 22.44 | 47.4K |
13:50 | 22.44 | 22.45 | 22.42 | 22.42 | 42.4K |
13:55 | 22.43 | 22.44 | 22.41 | 22.41 | 57.5K |
14:00 | 22.42 | 22.50 | 22.42 | 22.49 | 122.0K |
14:05 | 22.49 | 22.53 | 22.44 | 22.52 | 72.6K |
14:10 | 22.49 | 22.55 | 22.49 | 22.50 | 68.8K |
14:15 | 22.52 | 22.52 | 22.47 | 22.49 | 51.5K |
14:20 | 22.49 | 22.50 | 22.47 | 22.50 | 34.1K |
14:25 | 22.48 | 22.50 | 22.45 | 22.48 | 69.6K |
14:30 | 22.47 | 22.48 | 22.43 | 22.43 | 59.6K |
14:35 | 22.46 | 22.46 | 22.41 | 22.44 | 71.8K |
14:40 | 22.42 | 22.44 | 22.35 | 22.38 | 143.8K |
14:45 | 22.36 | 22.37 | 22.28 | 22.35 | 350.6K |
14:50 | 22.33 | 22.36 | 22.22 | 22.24 | 556.9K |
14:55 | 22.22 | 22.22 | 22.16 | 22.18 | 368.3K |
15:40 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |