33.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.20 | 22.52 | 22.06 | 22.49 | 420.5K |
| 09:35 | 22.49 | 22.57 | 22.43 | 22.46 | 259.9K |
| 09:40 | 22.46 | 22.73 | 22.46 | 22.54 | 355.8K |
| 09:45 | 22.54 | 22.64 | 22.54 | 22.57 | 163.6K |
| 09:50 | 22.57 | 22.64 | 22.51 | 22.55 | 169.6K |
| 09:55 | 22.56 | 22.76 | 22.56 | 22.70 | 226.7K |
| 10:00 | 22.72 | 22.72 | 22.61 | 22.64 | 159.4K |
| 10:05 | 22.63 | 22.68 | 22.59 | 22.64 | 87.4K |
| 10:10 | 22.63 | 22.65 | 22.56 | 22.65 | 99.7K |
| 10:15 | 22.62 | 22.72 | 22.62 | 22.70 | 124.7K |
| 10:20 | 22.70 | 22.70 | 22.65 | 22.70 | 69.4K |
| 10:25 | 22.70 | 22.74 | 22.66 | 22.66 | 117.3K |
| 10:30 | 22.69 | 22.74 | 22.68 | 22.71 | 91.4K |
| 10:35 | 22.71 | 22.74 | 22.69 | 22.73 | 93.8K |
| 10:40 | 22.73 | 22.74 | 22.70 | 22.72 | 61.3K |
| 10:45 | 22.73 | 22.85 | 22.69 | 22.80 | 152.4K |
| 10:50 | 22.79 | 22.86 | 22.77 | 22.77 | 83.9K |
| 10:55 | 22.76 | 22.85 | 22.76 | 22.79 | 147.7K |
| 11:00 | 22.79 | 22.83 | 22.74 | 22.80 | 91.9K |
| 11:05 | 22.79 | 22.82 | 22.78 | 22.81 | 47.9K |
| 11:10 | 22.81 | 22.84 | 22.80 | 22.83 | 45.5K |
| 11:15 | 22.83 | 22.84 | 22.81 | 22.82 | 34.7K |
| 11:20 | 22.83 | 22.90 | 22.80 | 22.89 | 79.4K |
| 11:25 | 22.88 | 23.06 | 22.88 | 23.02 | 401.8K |
| 11:30 | 23.03 | 23.03 | 23.03 | 23.03 | 0.6K |
| 13:00 | 23.03 | 23.99 | 23.00 | 23.79 | 1,270.3K |
| 13:05 | 23.79 | 24.18 | 23.74 | 23.80 | 963.2K |
| 13:10 | 23.79 | 24.04 | 23.74 | 24.00 | 394.2K |
| 13:15 | 24.03 | 24.19 | 24.01 | 24.14 | 363.9K |
| 13:20 | 24.14 | 24.32 | 24.10 | 24.23 | 538.6K |
| 13:25 | 24.23 | 24.29 | 24.11 | 24.19 | 196.6K |
| 13:30 | 24.21 | 24.21 | 24.10 | 24.10 | 174.7K |
| 13:35 | 24.10 | 24.26 | 24.10 | 24.16 | 237.3K |
| 13:40 | 24.18 | 24.21 | 24.17 | 24.18 | 80.0K |
| 13:45 | 24.18 | 24.18 | 24.12 | 24.14 | 114.1K |
| 13:50 | 24.14 | 24.15 | 24.03 | 24.11 | 205.8K |
| 13:55 | 24.10 | 24.11 | 24.04 | 24.07 | 75.0K |
| 14:00 | 24.06 | 24.11 | 24.06 | 24.08 | 80.3K |
| 14:05 | 24.08 | 24.15 | 24.07 | 24.12 | 95.6K |
| 14:10 | 24.12 | 24.14 | 24.11 | 24.13 | 59.1K |
| 14:15 | 24.12 | 24.14 | 24.08 | 24.10 | 98.8K |
| 14:20 | 24.12 | 24.12 | 24.07 | 24.07 | 47.9K |
| 14:25 | 24.07 | 24.09 | 24.00 | 24.07 | 158.2K |
| 14:30 | 24.08 | 24.11 | 24.00 | 24.00 | 132.7K |
| 14:35 | 23.99 | 24.06 | 23.99 | 24.00 | 304.1K |
| 14:40 | 24.00 | 24.01 | 23.99 | 24.00 | 155.1K |
| 14:45 | 24.00 | 24.02 | 23.99 | 24.00 | 142.0K |
| 14:50 | 24.00 | 24.01 | 23.91 | 24.00 | 350.5K |
| 14:55 | 24.00 | 24.05 | 23.99 | 24.05 | 148.4K |
| 15:40 | 24.06 | 24.06 | 24.06 | 24.06 | 132.2K |