Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.17 24.33 23.69 24.08 1,411.2K
09:35 24.08 24.21 24.04 24.19 363.7K
09:40 24.17 24.48 24.04 24.48 500.9K
09:45 24.43 24.55 24.31 24.50 583.9K
09:50 24.52 24.67 24.43 24.57 529.2K
09:55 24.56 24.67 24.43 24.45 352.1K
10:00 24.46 24.48 24.37 24.46 203.6K
10:05 24.43 24.58 24.42 24.49 175.3K
10:10 24.50 24.59 24.50 24.51 145.4K
10:15 24.51 24.53 24.41 24.43 137.8K
10:20 24.44 24.44 24.40 24.42 85.8K
10:25 24.42 24.44 24.31 24.34 202.1K
10:30 24.34 24.44 24.34 24.42 78.9K
10:35 24.42 24.44 24.24 24.36 263.6K
10:40 24.36 24.36 24.30 24.30 66.9K
10:45 24.31 24.41 24.29 24.38 143.0K
10:50 24.37 24.40 24.27 24.40 87.5K
10:55 24.40 24.51 24.38 24.47 118.7K
11:00 24.48 24.52 24.38 24.46 126.0K
11:05 24.47 24.50 24.43 24.47 39.8K
11:10 24.45 24.48 24.42 24.45 101.3K
11:15 24.45 24.57 24.44 24.49 138.1K
11:20 24.48 24.54 24.44 24.52 155.3K
11:25 24.52 24.54 24.47 24.52 105.3K
13:00 24.52 24.52 24.36 24.39 149.6K
13:05 24.38 24.39 24.28 24.28 143.5K
13:10 24.27 24.32 24.24 24.29 124.4K
13:15 24.29 24.29 24.23 24.25 73.7K
13:20 24.24 24.34 24.24 24.28 104.1K
13:25 24.27 24.32 24.27 24.31 84.1K
13:30 24.31 24.41 24.29 24.39 328.9K
13:35 24.41 24.43 24.38 24.41 55.5K
13:40 24.41 24.43 24.35 24.36 198.2K
13:45 24.37 24.38 24.30 24.32 169.1K
13:50 24.33 24.39 24.32 24.33 58.9K
13:55 24.35 24.35 24.29 24.30 78.0K
14:00 24.30 24.36 24.29 24.34 68.7K
14:05 24.34 24.35 24.30 24.33 83.8K
14:10 24.33 24.34 24.25 24.29 137.4K
14:15 24.30 24.31 24.25 24.28 95.0K
14:20 24.28 24.40 24.28 24.39 86.9K
14:25 24.38 24.53 24.38 24.47 154.0K
14:30 24.44 24.49 24.42 24.43 76.2K
14:35 24.41 24.45 24.41 24.43 69.7K
14:40 24.45 24.50 24.43 24.47 117.5K
14:45 24.50 24.50 24.46 24.46 168.2K
14:50 24.47 24.58 24.44 24.58 403.4K
14:55 24.58 24.59 24.50 24.52 505.2K
15:40 24.43 24.43 24.43 24.43 121.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available