Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.43 24.94 24.43 24.94 810.3K
09:35 24.91 25.38 24.91 25.22 795.4K
09:40 25.19 25.21 24.96 25.07 326.7K
09:45 25.07 25.07 24.94 25.00 260.7K
09:50 24.98 25.06 24.87 24.89 224.3K
09:55 24.89 25.03 24.84 24.91 328.7K
10:00 24.91 24.92 24.72 24.72 186.6K
10:05 24.72 24.88 24.70 24.76 153.0K
10:10 24.75 24.86 24.72 24.79 74.7K
10:15 24.78 24.78 24.72 24.74 92.7K
10:20 24.73 24.74 24.55 24.55 245.6K
10:25 24.53 24.63 24.50 24.59 150.9K
10:30 24.59 24.65 24.58 24.60 91.7K
10:35 24.60 24.65 24.58 24.63 63.6K
10:40 24.61 24.67 24.59 24.59 76.7K
10:45 24.61 24.68 24.60 24.68 41.5K
10:50 24.68 24.72 24.66 24.69 76.4K
10:55 24.67 24.75 24.67 24.68 59.5K
11:00 24.70 24.80 24.70 24.78 46.8K
11:05 24.76 24.79 24.69 24.72 70.6K
11:10 24.72 24.75 24.70 24.73 31.8K
11:15 24.73 24.80 24.70 24.77 64.8K
11:20 24.76 24.77 24.71 24.76 47.5K
11:25 24.76 24.92 24.76 24.83 162.9K
11:30 24.84 24.84 24.84 24.84 1.7K
13:00 24.84 24.86 24.69 24.70 137.2K
13:05 24.71 24.86 24.69 24.85 88.1K
13:10 24.83 24.83 24.72 24.72 111.2K
13:15 24.70 24.71 24.62 24.63 184.4K
13:20 24.63 24.64 24.57 24.59 149.6K
13:25 24.60 24.71 24.59 24.69 73.2K
13:30 24.72 24.82 24.70 24.74 128.5K
13:35 24.77 24.82 24.74 24.78 83.5K
13:40 24.78 24.85 24.77 24.85 69.8K
13:45 24.85 24.85 24.77 24.77 76.3K
13:50 24.78 24.78 24.67 24.72 145.6K
13:55 24.70 24.72 24.66 24.70 62.7K
14:00 24.68 24.72 24.68 24.72 41.2K
14:05 24.74 24.76 24.72 24.73 30.5K
14:10 24.73 24.73 24.68 24.68 70.4K
14:15 24.70 24.71 24.65 24.65 47.6K
14:20 24.65 24.70 24.63 24.68 75.8K
14:25 24.68 24.69 24.63 24.67 75.9K
14:30 24.68 24.71 24.68 24.71 89.6K
14:35 24.71 24.72 24.65 24.65 74.5K
14:40 24.65 24.68 24.59 24.59 181.9K
14:45 24.59 24.59 24.55 24.56 218.8K
14:50 24.56 24.56 24.51 24.51 195.0K
14:55 24.51 24.54 24.51 24.52 130.6K
15:40 24.50 24.50 24.50 24.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available