Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.18 26.69 26.18 26.54 1,144.9K
09:35 26.51 26.85 26.51 26.85 485.9K
09:40 26.84 27.11 26.80 27.09 686.3K
09:45 27.08 27.18 26.93 27.00 424.9K
09:50 27.00 27.15 26.93 27.11 242.2K
09:55 27.10 27.43 27.09 27.30 371.0K
10:00 27.34 27.74 27.34 27.58 572.7K
10:05 27.59 27.60 27.41 27.44 221.1K
10:10 27.44 27.44 27.24 27.38 295.0K
10:15 27.35 27.41 27.34 27.41 129.2K
10:20 27.38 27.39 27.30 27.35 113.7K
10:25 27.37 27.42 27.31 27.41 62.0K
10:30 27.42 27.53 27.41 27.49 92.0K
10:35 27.48 27.52 27.48 27.49 60.7K
10:40 27.49 27.49 27.44 27.44 46.9K
10:45 27.45 27.60 27.45 27.49 181.0K
10:50 27.52 27.69 27.51 27.62 143.1K
10:55 27.61 27.83 27.59 27.74 281.5K
11:00 27.76 27.88 27.74 27.88 144.5K
11:05 27.88 27.92 27.42 27.54 449.4K
11:10 27.49 27.66 27.49 27.56 220.9K
11:15 27.57 27.85 27.57 27.69 294.9K
11:20 27.68 27.70 27.64 27.66 38.0K
11:25 27.67 27.68 27.61 27.66 49.1K
13:00 27.67 27.70 27.53 27.58 91.7K
13:05 27.57 27.63 27.57 27.60 40.6K
13:10 27.59 27.68 27.59 27.62 28.0K
13:15 27.61 27.63 27.43 27.45 194.4K
13:20 27.43 27.52 27.42 27.50 92.6K
13:25 27.50 27.56 27.48 27.56 82.9K
13:30 27.57 27.58 27.56 27.56 28.7K
13:35 27.56 27.56 27.53 27.55 33.1K
13:40 27.56 27.56 27.45 27.46 102.2K
13:45 27.49 27.51 27.45 27.51 51.5K
13:50 27.50 27.68 27.50 27.59 328.9K
13:55 27.60 27.65 27.42 27.46 373.2K
14:00 27.48 27.48 27.38 27.39 80.2K
14:05 27.38 27.47 27.31 27.34 188.7K
14:10 27.32 27.36 27.26 27.32 94.0K
14:15 27.31 27.37 27.30 27.34 63.7K
14:20 27.32 27.41 27.30 27.41 85.0K
14:25 27.39 27.43 27.39 27.43 47.5K
14:30 27.43 27.43 27.34 27.35 85.6K
14:35 27.36 27.36 27.20 27.21 181.0K
14:40 27.21 27.27 27.17 27.18 146.4K
14:45 27.18 27.35 27.17 27.31 174.9K
14:50 27.33 27.44 27.23 27.44 239.3K
14:55 27.44 27.58 27.43 27.56 117.6K
15:40 27.52 27.52 27.52 27.52 113.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available