33.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.57 | 27.58 | 27.02 | 27.19 | 1,303.4K |
| 09:35 | 27.21 | 27.53 | 27.20 | 27.48 | 311.6K |
| 09:40 | 27.48 | 27.83 | 27.37 | 27.64 | 492.1K |
| 09:45 | 27.65 | 27.74 | 27.56 | 27.74 | 218.9K |
| 09:50 | 27.74 | 28.15 | 27.65 | 28.05 | 689.0K |
| 09:55 | 28.04 | 28.48 | 28.04 | 28.42 | 414.3K |
| 10:00 | 28.41 | 28.54 | 28.34 | 28.43 | 369.9K |
| 10:05 | 28.44 | 29.15 | 28.44 | 29.09 | 721.5K |
| 10:10 | 29.09 | 29.57 | 28.96 | 29.53 | 747.4K |
| 10:15 | 29.50 | 29.69 | 29.15 | 29.24 | 459.5K |
| 10:20 | 29.14 | 29.36 | 28.97 | 29.30 | 221.9K |
| 10:25 | 29.34 | 29.48 | 29.30 | 29.36 | 143.4K |
| 10:30 | 29.42 | 29.55 | 29.37 | 29.50 | 198.4K |
| 10:35 | 29.51 | 29.54 | 29.43 | 29.48 | 127.0K |
| 10:40 | 29.49 | 29.59 | 29.43 | 29.58 | 235.7K |
| 10:45 | 29.58 | 29.69 | 29.50 | 29.67 | 212.5K |
| 10:50 | 29.68 | 29.76 | 29.53 | 29.76 | 368.5K |
| 10:55 | 29.78 | 29.98 | 29.66 | 29.66 | 218.7K |
| 11:00 | 29.66 | 29.75 | 29.59 | 29.72 | 92.1K |
| 11:05 | 29.68 | 29.88 | 29.68 | 29.80 | 129.9K |
| 11:10 | 29.82 | 30.00 | 29.78 | 29.97 | 88.5K |
| 11:15 | 29.96 | 29.97 | 29.87 | 29.87 | 147.1K |
| 11:20 | 29.87 | 29.87 | 29.68 | 29.76 | 198.1K |
| 11:25 | 29.75 | 29.75 | 29.52 | 29.55 | 271.5K |
| 11:30 | 29.55 | 29.55 | 29.55 | 29.55 | 0.1K |
| 13:00 | 29.53 | 29.86 | 29.30 | 29.30 | 444.6K |
| 13:05 | 29.32 | 29.53 | 29.30 | 29.40 | 257.4K |
| 13:10 | 29.43 | 29.64 | 29.39 | 29.47 | 196.2K |
| 13:15 | 29.47 | 29.56 | 29.34 | 29.35 | 239.7K |
| 13:20 | 29.35 | 29.55 | 29.35 | 29.42 | 248.4K |
| 13:25 | 29.40 | 29.40 | 29.24 | 29.31 | 163.6K |
| 13:30 | 29.32 | 29.48 | 29.32 | 29.40 | 71.5K |
| 13:35 | 29.38 | 29.41 | 29.29 | 29.33 | 108.9K |
| 13:40 | 29.38 | 29.49 | 29.34 | 29.47 | 44.9K |
| 13:45 | 29.48 | 29.48 | 29.31 | 29.38 | 178.0K |
| 13:50 | 29.38 | 29.38 | 29.31 | 29.33 | 154.9K |
| 13:55 | 29.33 | 29.52 | 29.31 | 29.46 | 75.4K |
| 14:00 | 29.47 | 29.50 | 29.43 | 29.46 | 58.3K |
| 14:05 | 29.44 | 29.48 | 29.42 | 29.48 | 78.7K |
| 14:10 | 29.48 | 29.60 | 29.47 | 29.58 | 94.1K |
| 14:15 | 29.58 | 29.74 | 29.58 | 29.74 | 107.4K |
| 14:20 | 29.74 | 29.87 | 29.74 | 29.85 | 123.4K |
| 14:25 | 29.85 | 29.95 | 29.80 | 29.91 | 118.5K |
| 14:30 | 29.91 | 29.93 | 29.87 | 29.88 | 113.6K |
| 14:35 | 29.83 | 29.90 | 29.81 | 29.90 | 161.4K |
| 14:40 | 29.90 | 29.92 | 29.74 | 29.76 | 192.9K |
| 14:45 | 29.76 | 29.90 | 29.75 | 29.89 | 125.2K |
| 14:50 | 29.89 | 29.96 | 29.82 | 29.96 | 214.9K |
| 14:55 | 29.97 | 30.08 | 29.96 | 30.08 | 439.4K |
| 15:40 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0K |