33.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.68 | 29.86 | 29.21 | 29.48 | 1,306.9K |
| 09:35 | 29.46 | 29.97 | 29.43 | 29.95 | 444.1K |
| 09:40 | 29.97 | 29.97 | 29.73 | 29.86 | 484.3K |
| 09:45 | 29.86 | 30.03 | 29.80 | 29.88 | 454.7K |
| 09:50 | 29.89 | 30.29 | 29.89 | 29.93 | 612.7K |
| 09:55 | 29.94 | 29.97 | 29.73 | 29.87 | 498.9K |
| 10:00 | 29.85 | 29.94 | 29.77 | 29.81 | 282.4K |
| 10:05 | 29.82 | 29.92 | 29.81 | 29.92 | 100.7K |
| 10:10 | 29.93 | 29.96 | 29.81 | 29.86 | 199.0K |
| 10:15 | 29.86 | 30.05 | 29.80 | 29.97 | 187.4K |
| 10:20 | 29.97 | 30.23 | 29.90 | 30.16 | 240.6K |
| 10:25 | 30.20 | 30.66 | 30.16 | 30.49 | 815.5K |
| 10:30 | 30.51 | 30.90 | 30.50 | 30.62 | 476.1K |
| 10:35 | 30.66 | 30.69 | 30.44 | 30.68 | 209.5K |
| 10:40 | 30.68 | 30.86 | 30.60 | 30.74 | 195.5K |
| 10:45 | 30.74 | 30.88 | 30.63 | 30.87 | 238.3K |
| 10:50 | 30.88 | 30.99 | 30.73 | 30.80 | 547.4K |
| 10:55 | 30.80 | 31.05 | 30.75 | 30.96 | 296.2K |
| 11:00 | 30.96 | 30.96 | 30.77 | 30.82 | 117.0K |
| 11:05 | 30.80 | 30.80 | 30.46 | 30.56 | 237.7K |
| 11:10 | 30.56 | 30.57 | 30.53 | 30.57 | 55.0K |
| 11:15 | 30.57 | 30.66 | 30.54 | 30.64 | 66.1K |
| 11:20 | 30.65 | 30.75 | 30.64 | 30.75 | 33.9K |
| 11:25 | 30.76 | 30.77 | 30.69 | 30.69 | 45.5K |
| 11:30 | 30.70 | 30.70 | 30.70 | 30.70 | 7.1K |
| 13:00 | 30.69 | 30.79 | 30.58 | 30.61 | 200.6K |
| 13:05 | 30.61 | 30.84 | 30.55 | 30.71 | 256.0K |
| 13:10 | 30.73 | 30.80 | 30.71 | 30.78 | 48.6K |
| 13:15 | 30.78 | 31.00 | 30.77 | 31.00 | 151.1K |
| 13:20 | 31.05 | 31.53 | 31.03 | 31.39 | 485.8K |
| 13:25 | 31.38 | 31.73 | 31.38 | 31.62 | 397.3K |
| 13:30 | 31.61 | 31.69 | 31.36 | 31.41 | 223.8K |
| 13:35 | 31.42 | 31.68 | 31.40 | 31.65 | 167.2K |
| 13:40 | 31.65 | 31.90 | 31.63 | 31.85 | 223.7K |
| 13:45 | 31.85 | 32.77 | 31.85 | 32.77 | 634.7K |
| 13:50 | 32.77 | 33.00 | 32.55 | 32.62 | 824.4K |
| 13:55 | 32.62 | 32.86 | 32.40 | 32.86 | 345.6K |
| 14:00 | 32.86 | 32.86 | 32.56 | 32.74 | 199.8K |
| 14:05 | 32.74 | 33.03 | 32.71 | 33.03 | 318.2K |
| 14:10 | 33.03 | 33.08 | 32.99 | 32.99 | 232.3K |
| 14:15 | 32.98 | 32.98 | 32.88 | 32.97 | 142.0K |
| 14:20 | 32.98 | 32.98 | 32.83 | 32.83 | 184.6K |
| 14:25 | 32.84 | 32.87 | 32.80 | 32.82 | 115.6K |
| 14:30 | 32.79 | 32.88 | 32.76 | 32.85 | 183.2K |
| 14:35 | 32.86 | 32.97 | 32.86 | 32.97 | 156.5K |
| 14:40 | 32.97 | 32.97 | 32.71 | 32.71 | 226.8K |
| 14:45 | 32.66 | 32.75 | 32.55 | 32.74 | 283.4K |
| 14:50 | 32.75 | 32.80 | 32.70 | 32.80 | 515.1K |
| 14:55 | 32.80 | 33.08 | 32.79 | 33.07 | 437.1K |
| 15:40 | 33.08 | 33.08 | 33.08 | 33.08 | 440.6K |