Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.60 31.20 30.05 30.05 4,827.2K
09:35 30.01 30.38 29.96 30.00 1,892.5K
09:40 29.99 29.99 29.87 29.91 1,451.9K
09:45 29.90 29.94 29.77 29.77 1,839.5K
09:50 29.77 29.77 29.77 29.77 280.9K
09:55 29.77 29.92 29.77 29.90 850.5K
10:00 29.95 30.49 29.95 30.06 952.3K
10:05 30.06 30.30 30.06 30.17 407.1K
10:10 30.18 30.18 29.85 29.89 268.8K
10:15 29.89 30.04 29.77 30.02 559.6K
10:20 30.02 30.23 30.00 30.04 229.8K
10:25 30.04 30.04 29.93 29.97 152.9K
10:30 29.96 29.97 29.77 29.79 442.8K
10:35 29.79 29.95 29.77 29.88 162.8K
10:40 29.88 29.89 29.78 29.80 157.9K
10:45 29.80 29.82 29.77 29.82 103.9K
10:50 29.83 29.83 29.77 29.80 148.5K
10:55 29.80 29.82 29.77 29.77 187.4K
11:00 29.77 29.85 29.77 29.82 138.1K
11:05 29.85 29.85 29.77 29.77 219.8K
11:10 29.77 29.78 29.77 29.78 58.8K
11:15 29.77 29.79 29.77 29.77 187.8K
11:20 29.77 29.78 29.77 29.77 131.0K
11:25 29.77 29.77 29.77 29.77 56.5K
11:30 29.77 29.77 29.77 29.77 0.5K
13:00 29.77 29.77 29.77 29.77 124.8K
13:05 29.77 29.77 29.77 29.77 32.1K
13:10 29.77 29.77 29.77 29.77 20.4K
13:15 29.77 29.77 29.77 29.77 60.5K
13:20 29.77 29.77 29.77 29.77 29.2K
13:25 29.77 29.77 29.77 29.77 13.7K
13:30 29.77 29.77 29.77 29.77 5.2K
13:35 29.77 29.77 29.77 29.77 27.5K
13:40 29.77 29.77 29.77 29.77 13.2K
13:45 29.77 29.77 29.77 29.77 19.5K
13:50 29.77 29.77 29.77 29.77 32.9K
13:55 29.77 29.77 29.77 29.77 26.2K
14:00 29.77 29.77 29.77 29.77 6.3K
14:05 29.77 29.77 29.77 29.77 19.0K
14:10 29.77 29.77 29.77 29.77 19.1K
14:15 29.77 29.77 29.77 29.77 17.0K
14:20 29.77 29.77 29.77 29.77 12.8K
14:25 29.77 29.77 29.77 29.77 4.6K
14:30 29.77 29.77 29.77 29.77 20.7K
14:35 29.77 29.77 29.77 29.77 21.0K
14:40 29.77 29.77 29.77 29.77 8.9K
14:45 29.77 29.77 29.77 29.77 9.4K
14:50 29.77 29.77 29.77 29.77 12.5K
14:55 29.77 29.77 29.77 29.77 14.2K
15:40 29.77 29.77 29.77 29.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available