Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.85 29.15 28.31 28.68 1,412.6K
09:35 28.66 28.69 28.35 28.43 512.6K
09:40 28.44 28.65 28.43 28.52 320.1K
09:45 28.50 29.06 28.36 28.91 631.3K
09:50 28.87 29.01 28.79 29.01 308.6K
09:55 29.00 29.01 28.80 28.83 206.0K
10:00 28.83 28.97 28.82 28.90 264.1K
10:05 28.90 28.91 28.85 28.91 162.1K
10:10 28.89 28.91 28.75 28.78 218.3K
10:15 28.78 28.79 28.60 28.61 195.2K
10:20 28.64 28.71 28.58 28.65 130.6K
10:25 28.65 28.78 28.63 28.73 171.0K
10:30 28.73 28.92 28.71 28.91 137.2K
10:35 28.88 28.90 28.73 28.83 105.8K
10:40 28.83 28.83 28.76 28.77 125.4K
10:45 28.77 29.03 28.67 28.93 279.8K
10:50 28.93 28.95 28.75 28.81 60.2K
10:55 28.80 28.87 28.73 28.73 72.5K
11:00 28.73 28.81 28.72 28.77 111.6K
11:05 28.80 28.80 28.71 28.73 71.7K
11:10 28.73 28.74 28.61 28.61 153.8K
11:15 28.61 28.62 28.55 28.61 132.7K
11:20 28.61 28.69 28.58 28.58 52.9K
11:25 28.58 28.58 28.50 28.56 139.8K
13:00 28.56 28.64 28.51 28.52 113.8K
13:05 28.53 28.64 28.48 28.54 211.2K
13:10 28.54 28.54 28.43 28.45 178.6K
13:15 28.45 28.48 28.40 28.47 260.0K
13:20 28.45 28.45 28.30 28.32 301.7K
13:25 28.32 28.43 28.32 28.39 174.6K
13:30 28.38 28.48 28.38 28.48 150.3K
13:35 28.50 28.52 28.43 28.52 56.8K
13:40 28.51 28.54 28.44 28.44 64.0K
13:45 28.44 28.44 28.38 28.44 108.3K
13:50 28.44 28.50 28.44 28.46 81.1K
13:55 28.46 28.64 28.46 28.61 94.0K
14:00 28.61 28.80 28.61 28.72 141.5K
14:05 28.75 28.87 28.74 28.77 151.1K
14:10 28.76 28.80 28.70 28.79 104.2K
14:15 28.78 28.80 28.75 28.75 42.0K
14:20 28.77 28.77 28.67 28.67 72.1K
14:25 28.68 28.70 28.62 28.66 92.2K
14:30 28.69 28.73 28.62 28.65 92.5K
14:35 28.65 28.66 28.60 28.64 71.5K
14:40 28.62 28.68 28.60 28.67 127.0K
14:45 28.67 28.80 28.67 28.78 173.4K
14:50 28.78 28.78 28.69 28.70 235.2K
14:55 28.70 28.73 28.46 28.63 316.7K
15:40 28.66 28.66 28.66 28.66 173.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available