Sz Real Est A

000029
🏛️ china →
31.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.28 28.86 27.99 28.85 1,144.5K
09:35 28.82 28.82 28.52 28.71 354.1K
09:40 28.76 28.95 28.59 28.72 362.8K
09:45 28.72 28.79 28.52 28.55 284.7K
09:50 28.55 28.66 28.40 28.57 258.9K
09:55 28.55 28.63 28.49 28.60 178.0K
10:00 28.55 28.70 28.49 28.70 268.4K
10:05 28.64 28.71 28.49 28.54 208.8K
10:10 28.54 28.66 28.52 28.60 238.2K
10:15 28.59 28.88 28.57 28.81 253.5K
10:20 28.81 28.81 28.63 28.65 142.0K
10:25 28.64 28.70 28.55 28.65 171.1K
10:30 28.68 28.72 28.60 28.65 81.9K
10:35 28.66 29.19 28.66 29.10 608.6K
10:40 29.10 29.13 28.91 29.11 198.5K
10:45 29.10 29.30 29.10 29.27 361.1K
10:50 29.28 29.33 29.21 29.32 177.6K
10:55 29.32 29.88 29.30 29.80 463.6K
11:00 29.81 29.98 29.61 29.61 526.3K
11:05 29.61 29.64 29.46 29.51 255.8K
11:10 29.51 29.61 29.45 29.61 148.9K
11:15 29.63 29.74 29.56 29.71 139.7K
11:20 29.71 29.72 29.65 29.68 48.4K
11:25 29.66 29.68 29.50 29.59 89.1K
13:00 29.60 29.68 29.48 29.60 125.8K
13:05 29.60 29.66 29.42 29.45 80.7K
13:10 29.45 29.58 29.45 29.50 52.6K
13:15 29.49 29.53 29.47 29.48 59.8K
13:20 29.49 29.49 29.32 29.33 128.8K
13:25 29.33 29.43 29.30 29.34 67.2K
13:30 29.35 29.35 29.25 29.31 206.5K
13:35 29.32 29.34 29.25 29.34 102.7K
13:40 29.36 29.39 29.25 29.29 71.8K
13:45 29.28 29.36 29.23 29.34 77.6K
13:50 29.30 29.37 29.30 29.34 40.6K
13:55 29.35 29.49 29.35 29.47 86.1K
14:00 29.43 29.49 29.37 29.41 72.6K
14:05 29.42 29.61 29.38 29.52 112.6K
14:10 29.52 29.52 29.40 29.41 49.7K
14:15 29.42 29.44 29.37 29.38 46.7K
14:20 29.37 29.41 29.33 29.34 66.7K
14:25 29.31 29.35 29.27 29.28 103.9K
14:30 29.28 29.32 29.26 29.27 65.9K
14:35 29.25 29.30 29.19 29.30 199.5K
14:40 29.29 29.32 29.22 29.24 123.6K
14:45 29.23 29.25 29.21 29.25 130.6K
14:50 29.25 29.31 29.21 29.25 233.0K
14:55 29.25 29.26 29.21 29.25 100.7K
15:40 29.21 29.21 29.21 29.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available