Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.11 29.37 28.96 29.34 510.4K
09:35 29.35 29.46 28.76 28.76 622.0K
09:40 28.76 28.80 28.51 28.55 630.3K
09:45 28.54 28.83 28.54 28.73 321.9K
09:50 28.70 28.71 28.41 28.57 426.9K
09:55 28.57 28.59 28.42 28.57 252.6K
10:00 28.50 28.53 28.41 28.46 165.0K
10:05 28.46 28.50 28.38 28.38 286.0K
10:10 28.38 28.38 28.21 28.25 277.4K
10:15 28.24 28.40 28.14 28.37 339.0K
10:20 28.37 28.37 28.25 28.27 202.2K
10:25 28.26 28.38 28.20 28.24 159.3K
10:30 28.23 28.28 28.07 28.08 261.8K
10:35 28.08 28.08 27.92 27.92 272.7K
10:40 27.90 28.05 27.90 27.92 219.8K
10:45 27.93 28.06 27.93 28.06 114.6K
10:50 28.07 28.29 28.07 28.26 132.6K
10:55 28.26 28.28 28.07 28.20 125.3K
11:00 28.20 28.40 28.12 28.40 226.3K
11:05 28.35 28.35 28.14 28.16 68.5K
11:10 28.16 28.34 28.15 28.34 77.7K
11:15 28.33 28.45 28.25 28.44 163.5K
11:20 28.40 28.49 28.30 28.49 326.6K
11:25 28.49 28.50 28.35 28.40 58.8K
13:00 28.45 28.50 28.28 28.45 127.9K
13:05 28.44 28.50 28.37 28.39 87.5K
13:10 28.38 28.40 28.32 28.34 65.9K
13:15 28.33 28.36 28.18 28.18 109.6K
13:20 28.19 28.19 28.07 28.15 218.4K
13:25 28.17 28.17 28.09 28.15 73.2K
13:30 28.16 28.20 28.06 28.20 81.4K
13:35 28.19 28.21 28.10 28.12 84.2K
13:40 28.11 28.19 28.08 28.08 144.0K
13:45 28.09 28.32 28.08 28.32 83.6K
13:50 28.28 28.28 28.07 28.08 197.7K
13:55 28.08 28.13 28.03 28.07 92.0K
14:00 28.07 28.18 28.05 28.07 81.8K
14:05 28.12 28.12 27.95 27.95 245.8K
14:10 27.95 27.99 27.94 27.99 103.6K
14:15 27.97 27.97 27.85 27.94 255.8K
14:20 27.95 28.05 27.93 28.02 133.8K
14:25 28.02 28.04 27.97 28.01 70.6K
14:30 28.00 28.22 27.99 28.10 319.4K
14:35 28.08 28.15 28.06 28.15 104.5K
14:40 28.13 28.13 28.00 28.05 124.1K
14:45 28.05 28.15 27.98 28.14 152.7K
14:50 28.11 28.23 28.08 28.22 176.3K
14:55 28.20 28.20 28.14 28.16 76.8K
15:40 28.10 28.10 28.10 28.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available