Sz Real Est A

000029
🏛️ china →
31.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.08 28.35 28.00 28.00 348.3K
09:35 27.97 28.07 27.90 28.04 208.8K
09:40 28.04 28.17 27.85 27.93 222.8K
09:45 27.87 28.07 27.87 28.05 130.7K
09:50 28.04 28.22 28.04 28.18 150.2K
09:55 28.15 28.20 28.06 28.06 117.3K
10:00 28.07 28.14 28.04 28.06 142.4K
10:05 28.08 28.11 27.96 28.04 172.9K
10:10 28.04 28.14 27.92 28.11 264.4K
10:15 28.08 28.22 28.08 28.15 149.1K
10:20 28.16 28.22 28.13 28.15 123.5K
10:25 28.18 28.19 28.09 28.17 66.3K
10:30 28.16 28.16 28.03 28.05 52.3K
10:35 28.01 28.08 27.90 27.93 153.2K
10:40 27.91 27.97 27.84 27.85 119.9K
10:45 27.85 27.92 27.65 27.73 246.2K
10:50 27.70 27.76 27.65 27.76 265.8K
10:55 27.77 27.89 27.73 27.80 96.5K
11:00 27.84 27.92 27.81 27.83 30.8K
11:05 27.82 27.88 27.70 27.88 58.1K
11:10 27.89 27.94 27.70 27.70 73.8K
11:15 27.70 27.80 27.58 27.67 169.3K
11:20 27.64 27.68 27.58 27.58 74.4K
11:25 27.59 27.71 27.52 27.69 100.1K
13:00 27.70 27.70 27.54 27.54 95.5K
13:05 27.55 27.65 27.49 27.65 222.7K
13:10 27.65 27.80 27.57 27.75 143.2K
13:15 27.70 27.76 27.67 27.71 66.5K
13:20 27.64 27.70 27.52 27.57 109.6K
13:25 27.58 27.65 27.50 27.52 119.3K
13:30 27.52 27.57 27.33 27.40 170.7K
13:35 27.40 27.46 27.24 27.32 279.9K
13:40 27.31 27.46 27.27 27.45 147.8K
13:45 27.47 27.50 27.30 27.30 180.7K
13:50 27.36 27.45 27.30 27.40 143.0K
13:55 27.40 27.49 27.37 27.38 123.2K
14:00 27.31 27.32 27.00 27.08 529.1K
14:05 27.04 27.15 26.98 27.15 457.5K
14:10 27.14 27.15 26.84 26.95 213.9K
14:15 26.95 27.00 26.84 26.96 350.8K
14:20 26.96 26.98 26.94 26.98 208.5K
14:25 26.98 27.04 26.90 27.03 278.2K
14:30 27.00 27.00 26.61 26.70 400.5K
14:35 26.64 26.93 26.63 26.83 323.8K
14:40 26.83 26.94 26.79 26.94 245.4K
14:45 26.95 27.15 26.95 27.11 350.0K
14:50 27.08 27.14 27.03 27.06 237.2K
14:55 27.06 27.10 26.92 26.97 110.8K
15:40 26.94 26.94 26.94 26.94 184.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available