Sz Real Est A

000029
🏛️ china →
31.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.66 28.73 27.65 27.99 1,408.2K
09:35 27.98 28.39 27.97 28.24 581.5K
09:40 28.26 28.54 28.17 28.54 378.6K
09:45 28.52 28.59 28.40 28.43 303.9K
09:50 28.43 28.71 28.27 28.60 463.8K
09:55 28.61 28.65 28.51 28.60 120.8K
10:00 28.55 28.60 28.37 28.45 244.2K
10:05 28.44 28.48 28.38 28.43 107.2K
10:10 28.43 28.43 28.32 28.32 155.2K
10:15 28.33 28.34 28.12 28.18 162.2K
10:20 28.17 28.18 28.10 28.15 124.9K
10:25 28.15 28.16 28.04 28.11 174.9K
10:30 28.10 28.29 28.09 28.18 130.2K
10:35 28.18 28.22 28.06 28.08 139.2K
10:40 28.07 28.09 27.97 27.99 208.5K
10:45 27.98 27.98 27.88 27.88 251.5K
10:50 27.88 27.89 27.47 27.49 363.4K
10:55 27.49 27.73 27.49 27.72 156.8K
11:00 27.69 27.83 27.64 27.74 207.5K
11:05 27.68 27.68 27.55 27.62 118.7K
11:10 27.62 27.64 27.54 27.63 97.4K
11:15 27.64 27.69 27.50 27.54 155.1K
11:20 27.54 27.63 27.49 27.54 117.0K
11:25 27.54 27.62 27.53 27.55 107.4K
11:30 27.58 27.58 27.58 27.58 0.1K
13:00 27.58 27.69 27.54 27.56 167.6K
13:05 27.56 27.66 27.55 27.65 58.2K
13:10 27.64 27.66 27.57 27.61 40.0K
13:15 27.61 27.64 27.48 27.53 227.2K
13:20 27.52 27.52 27.48 27.50 63.0K
13:25 27.52 27.58 27.49 27.50 67.9K
13:30 27.50 27.51 27.47 27.48 84.5K
13:35 27.47 27.56 27.47 27.48 116.8K
13:40 27.50 27.55 27.48 27.54 35.6K
13:45 27.54 27.69 27.53 27.69 96.9K
13:50 27.69 27.81 27.65 27.73 91.9K
13:55 27.68 27.78 27.68 27.77 47.7K
14:00 27.78 27.80 27.68 27.70 72.6K
14:05 27.73 27.76 27.53 27.61 96.2K
14:10 27.62 27.69 27.54 27.67 100.8K
14:15 27.66 27.68 27.62 27.68 41.4K
14:20 27.69 27.78 27.65 27.75 89.5K
14:25 27.75 27.79 27.72 27.72 76.0K
14:30 27.72 27.85 27.72 27.80 117.5K
14:35 27.80 27.81 27.65 27.74 168.3K
14:40 27.73 27.77 27.63 27.66 156.8K
14:45 27.64 27.66 27.53 27.58 178.2K
14:50 27.57 27.65 27.57 27.64 152.8K
14:55 27.63 27.70 27.62 27.70 100.4K
15:40 27.63 27.63 27.63 27.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available