Sz Real Est A

000029
🏛️ china →
31.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.18 27.48 27.18 27.40 262.2K
09:35 27.40 27.42 27.32 27.36 163.7K
09:40 27.37 27.58 27.37 27.45 459.5K
09:45 27.50 27.50 27.37 27.45 134.1K
09:50 27.46 27.49 27.42 27.44 93.1K
09:55 27.44 27.46 27.40 27.45 71.3K
10:00 27.42 27.46 27.36 27.41 81.2K
10:05 27.41 27.41 27.34 27.40 31.5K
10:10 27.38 27.44 27.30 27.44 88.8K
10:15 27.38 27.50 27.38 27.44 113.5K
10:20 27.44 27.51 27.43 27.49 86.6K
10:25 27.47 27.72 27.46 27.63 252.5K
10:30 27.60 27.64 27.48 27.48 122.1K
10:35 27.45 27.57 27.41 27.42 203.0K
10:40 27.42 27.49 27.42 27.43 28.2K
10:45 27.43 27.49 27.42 27.46 44.3K
10:50 27.46 27.48 27.43 27.47 25.4K
10:55 27.42 27.42 27.36 27.36 178.6K
11:00 27.36 27.36 27.31 27.34 72.1K
11:05 27.34 27.39 27.34 27.37 31.8K
11:10 27.35 27.53 27.35 27.53 86.7K
11:15 27.53 27.54 27.47 27.51 72.7K
11:20 27.51 27.53 27.48 27.50 26.7K
11:25 27.50 27.58 27.50 27.58 99.1K
11:30 27.57 27.57 27.57 27.57 0.2K
13:00 27.57 27.65 27.54 27.55 109.0K
13:05 27.55 27.57 27.54 27.54 9.5K
13:10 27.54 27.58 27.53 27.53 59.7K
13:15 27.53 27.60 27.46 27.47 139.0K
13:20 27.49 27.54 27.49 27.54 15.7K
13:25 27.53 27.57 27.51 27.54 19.5K
13:30 27.54 27.64 27.54 27.60 75.9K
13:35 27.59 27.59 27.51 27.55 66.4K
13:40 27.56 27.57 27.50 27.51 21.2K
13:45 27.51 27.54 27.50 27.50 17.8K
13:50 27.51 27.57 27.50 27.53 40.1K
13:55 27.54 27.55 27.53 27.53 17.6K
14:00 27.54 27.79 27.53 27.73 494.0K
14:05 27.73 27.88 27.73 27.77 167.6K
14:10 27.77 27.77 27.66 27.71 60.4K
14:15 27.74 27.74 27.69 27.71 28.5K
14:20 27.71 27.73 27.69 27.70 36.6K
14:25 27.72 27.72 27.65 27.69 41.0K
14:30 27.69 27.69 27.62 27.62 61.0K
14:35 27.61 27.61 27.57 27.57 131.1K
14:40 27.58 27.63 27.58 27.63 59.6K
14:45 27.63 27.64 27.58 27.59 92.2K
14:50 27.58 27.58 27.47 27.47 242.3K
14:55 27.48 27.57 27.47 27.55 46.0K
15:40 27.50 27.50 27.50 27.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available