Sz Real Est A

000029
🏛️ china →
31.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.00 28.42 27.85 27.96 450.3K
09:35 27.92 28.29 27.92 28.18 180.3K
09:40 28.16 28.30 28.10 28.23 141.5K
09:45 28.20 28.23 28.08 28.09 86.5K
09:50 28.08 28.15 28.05 28.10 117.5K
09:55 28.10 28.20 28.08 28.13 54.1K
10:00 28.16 28.43 28.16 28.38 238.6K
10:05 28.36 28.44 28.30 28.35 161.4K
10:10 28.31 28.38 28.28 28.31 92.8K
10:15 28.31 28.31 28.23 28.26 49.3K
10:20 28.25 28.32 28.25 28.32 44.2K
10:25 28.32 28.35 28.28 28.30 49.5K
10:30 28.30 28.35 28.30 28.32 31.1K
10:35 28.33 28.33 28.25 28.26 63.7K
10:40 28.25 28.25 28.14 28.15 84.8K
10:45 28.14 28.15 28.08 28.14 151.6K
10:50 28.11 28.23 28.11 28.18 102.7K
10:55 28.18 28.18 28.07 28.10 82.1K
11:00 28.10 28.14 28.05 28.09 71.1K
11:05 28.11 28.15 28.08 28.13 28.0K
11:10 28.14 28.20 28.13 28.20 38.2K
11:15 28.20 28.25 28.16 28.25 74.0K
11:20 28.25 28.46 28.24 28.35 209.0K
11:25 28.35 28.49 28.34 28.46 124.9K
11:30 28.46 28.46 28.46 28.46 5.8K
13:00 28.46 28.48 28.20 28.25 216.1K
13:05 28.25 28.32 28.23 28.24 91.1K
13:10 28.24 28.24 28.16 28.23 97.4K
13:15 28.20 28.24 28.18 28.21 31.6K
13:20 28.21 28.27 28.19 28.23 59.0K
13:25 28.22 28.27 28.21 28.25 48.8K
13:30 28.24 28.24 28.20 28.22 58.3K
13:35 28.23 28.42 28.20 28.42 123.2K
13:40 28.41 28.86 28.41 28.64 823.2K
13:45 28.62 28.69 28.47 28.48 144.6K
13:50 28.47 28.50 28.40 28.43 199.9K
13:55 28.43 28.45 28.35 28.37 132.4K
14:00 28.35 28.38 28.27 28.35 125.7K
14:05 28.33 28.34 28.25 28.26 75.1K
14:10 28.26 28.27 28.22 28.26 59.7K
14:15 28.26 28.30 28.20 28.20 82.3K
14:20 28.21 28.22 28.17 28.21 98.3K
14:25 28.21 28.21 28.14 28.16 86.2K
14:30 28.16 28.22 28.13 28.22 85.7K
14:35 28.25 28.25 28.21 28.24 55.3K
14:40 28.22 28.22 28.16 28.16 93.2K
14:45 28.16 28.23 28.15 28.22 117.8K
14:50 28.23 28.23 28.18 28.18 107.9K
14:55 28.18 28.18 28.12 28.13 78.9K
15:40 28.12 28.12 28.12 28.12 80.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available