Sz Real Est A

000029
🏛️ china →
31.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.88 27.93 27.44 27.80 1,053.8K
09:35 27.81 27.97 27.70 27.97 156.7K
09:40 27.99 28.70 27.98 28.70 584.1K
09:45 28.70 29.10 28.60 28.84 782.8K
09:50 28.85 28.87 28.60 28.64 232.2K
09:55 28.62 28.68 28.51 28.51 131.3K
10:00 28.50 28.65 28.50 28.65 116.4K
10:05 28.63 28.63 28.38 28.38 159.9K
10:10 28.38 28.52 28.37 28.50 82.6K
10:15 28.55 28.71 28.52 28.59 184.8K
10:20 28.59 28.85 28.55 28.82 132.0K
10:25 28.75 28.81 28.65 28.80 116.6K
10:30 28.82 28.82 28.63 28.66 46.9K
10:35 28.67 28.71 28.61 28.69 98.2K
10:40 28.65 28.70 28.58 28.58 94.1K
10:45 28.58 28.64 28.47 28.56 87.8K
10:50 28.57 28.66 28.53 28.65 61.3K
10:55 28.61 28.63 28.43 28.56 131.1K
11:00 28.54 28.60 28.49 28.50 56.7K
11:05 28.50 28.59 28.47 28.55 52.6K
11:10 28.54 28.56 28.48 28.53 34.9K
11:15 28.53 28.58 28.51 28.51 36.7K
11:20 28.50 28.65 28.49 28.64 34.6K
11:25 28.67 28.67 28.53 28.53 27.5K
13:00 28.54 28.71 28.54 28.67 65.8K
13:05 28.63 28.77 28.58 28.64 183.5K
13:10 28.67 28.68 28.61 28.61 28.5K
13:15 28.60 28.63 28.54 28.55 101.6K
13:20 28.54 28.54 28.42 28.42 127.5K
13:25 28.41 28.41 28.22 28.28 138.3K
13:30 28.29 28.30 28.11 28.16 184.4K
13:35 28.16 28.22 28.10 28.20 86.4K
13:40 28.19 28.19 28.07 28.16 86.9K
13:45 28.17 28.33 28.15 28.32 74.3K
13:50 28.32 28.38 28.24 28.26 81.2K
13:55 28.19 28.31 28.19 28.21 48.8K
14:00 28.27 28.32 28.21 28.32 83.2K
14:05 28.30 28.41 28.30 28.36 89.0K
14:10 28.35 28.43 28.33 28.40 37.1K
14:15 28.41 28.49 28.40 28.49 88.1K
14:20 28.48 28.51 28.36 28.45 175.6K
14:25 28.45 28.54 28.42 28.53 118.5K
14:30 28.53 28.55 28.46 28.48 129.4K
14:35 28.46 28.47 28.42 28.43 78.7K
14:40 28.43 28.43 28.36 28.39 129.0K
14:45 28.40 28.44 28.39 28.40 228.7K
14:50 28.41 28.41 28.24 28.27 342.5K
14:55 28.26 28.36 28.26 28.34 99.6K
15:40 28.34 28.34 28.34 28.34 158.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available