Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.50 29.10 28.50 28.70 1,174.1K
09:35 28.71 28.80 28.60 28.65 327.5K
09:40 28.69 28.70 28.55 28.64 190.4K
09:45 28.64 29.06 28.64 29.06 646.8K
09:50 29.06 29.36 28.92 29.36 728.3K
09:55 29.38 29.45 29.11 29.11 851.6K
10:00 29.11 29.17 28.95 28.95 520.1K
10:05 28.98 28.99 28.84 28.90 278.6K
10:10 28.90 28.90 28.72 28.79 277.5K
10:15 28.83 29.00 28.83 28.98 149.3K
10:20 28.98 29.03 28.86 29.01 236.7K
10:25 28.97 28.97 28.87 28.92 87.2K
10:30 28.91 29.02 28.87 28.97 94.6K
10:35 28.96 29.00 28.92 28.94 130.2K
10:40 28.94 28.94 28.85 28.86 103.5K
10:45 28.86 28.90 28.81 28.85 112.5K
10:50 28.85 28.87 28.82 28.85 86.2K
10:55 28.85 28.97 28.85 28.97 51.3K
11:00 28.97 29.00 28.86 28.95 114.0K
11:05 28.94 29.12 28.94 29.03 117.2K
11:10 29.03 29.18 29.01 29.10 96.0K
11:15 29.09 29.10 29.05 29.10 85.9K
11:20 29.10 29.16 28.98 29.06 156.0K
11:25 29.06 29.06 28.99 29.01 53.0K
13:00 29.01 29.02 28.72 28.73 274.9K
13:05 28.75 28.75 28.67 28.69 225.7K
13:10 28.69 28.79 28.68 28.70 102.7K
13:15 28.70 28.72 28.62 28.62 132.6K
13:20 28.62 28.62 28.50 28.55 212.0K
13:25 28.56 28.71 28.55 28.66 91.6K
13:30 28.66 28.71 28.64 28.71 117.1K
13:35 28.71 28.71 28.65 28.70 63.8K
13:40 28.69 28.73 28.65 28.73 50.2K
13:45 28.74 28.78 28.73 28.77 60.0K
13:50 28.76 28.78 28.73 28.73 53.5K
13:55 28.72 28.72 28.64 28.64 82.2K
14:00 28.65 28.72 28.64 28.72 72.2K
14:05 28.70 28.74 28.68 28.70 59.5K
14:10 28.71 28.72 28.68 28.69 77.8K
14:15 28.69 28.69 28.64 28.64 74.7K
14:20 28.64 28.65 28.62 28.62 43.6K
14:25 28.63 28.66 28.58 28.62 95.1K
14:30 28.62 28.63 28.58 28.60 60.4K
14:35 28.61 28.62 28.60 28.61 59.9K
14:40 28.62 28.64 28.60 28.61 136.0K
14:45 28.61 28.61 28.54 28.60 206.2K
14:50 28.59 28.69 28.59 28.60 281.2K
14:55 28.60 28.66 28.60 28.64 72.7K
15:40 28.67 28.67 28.67 28.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available