Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.05 7.08 7.02 7.02 163.8K
09:35 7.02 7.04 6.98 7.01 156.2K
09:40 7.02 7.05 7.02 7.03 32.1K
09:45 7.01 7.07 7.00 7.07 86.5K
09:50 7.06 7.18 7.06 7.13 632.8K
09:55 7.13 7.13 7.10 7.10 54.8K
10:00 7.09 7.13 7.09 7.13 155.9K
10:05 7.13 7.13 7.10 7.10 53.1K
10:10 7.10 7.13 7.09 7.13 99.8K
10:15 7.13 7.13 7.12 7.12 20.7K
10:20 7.12 7.13 7.11 7.12 58.7K
10:25 7.12 7.12 7.11 7.12 21.4K
10:30 7.12 7.12 7.11 7.11 30.2K
10:35 7.11 7.11 7.09 7.11 109.3K
10:40 7.11 7.12 7.11 7.12 62.7K
10:45 7.11 7.12 7.11 7.12 10.6K
10:50 7.12 7.12 7.11 7.12 3.5K
10:55 7.12 7.12 7.11 7.11 30.7K
11:00 7.10 7.11 7.09 7.10 54.8K
11:05 7.09 7.09 7.09 7.09 5.0K
11:10 7.09 7.09 7.09 7.09 5.3K
11:15 7.10 7.14 7.10 7.13 330.5K
11:20 7.16 7.20 7.14 7.20 701.2K
11:25 7.19 7.23 7.19 7.22 446.0K
13:00 7.22 7.22 7.18 7.18 183.4K
13:05 7.18 7.18 7.17 7.17 67.8K
13:10 7.17 7.18 7.15 7.15 59.7K
13:15 7.16 7.16 7.15 7.16 81.0K
13:20 7.16 7.17 7.15 7.16 88.6K
13:25 7.16 7.16 7.15 7.15 47.5K
13:30 7.15 7.15 7.13 7.13 67.4K
13:35 7.13 7.13 7.11 7.12 87.0K
13:40 7.12 7.13 7.10 7.12 109.7K
13:45 7.11 7.11 7.10 7.10 54.4K
13:50 7.10 7.11 7.10 7.10 95.0K
13:55 7.10 7.10 7.08 7.08 89.8K
14:00 7.09 7.10 7.08 7.10 39.6K
14:05 7.10 7.10 7.09 7.09 30.6K
14:10 7.09 7.10 7.09 7.09 130.7K
14:15 7.09 7.10 7.09 7.09 22.8K
14:20 7.09 7.10 7.08 7.08 57.8K
14:25 7.09 7.09 7.08 7.09 99.3K
14:30 7.09 7.09 7.08 7.09 10.0K
14:35 7.08 7.09 7.08 7.08 46.1K
14:40 7.09 7.09 7.08 7.09 8.7K
14:45 7.09 7.10 7.08 7.10 122.0K
14:50 7.10 7.10 7.08 7.09 91.7K
14:55 7.08 7.10 7.08 7.09 40.4K
15:40 7.10 7.10 7.10 7.10 24.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available