Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.00 7.08 7.00 7.06 268.8K
09:35 7.07 7.17 7.06 7.13 435.0K
09:40 7.12 7.13 7.07 7.08 343.6K
09:45 7.09 7.10 7.08 7.10 56.7K
09:50 7.10 7.11 7.08 7.10 123.9K
09:55 7.10 7.11 7.07 7.07 186.9K
10:00 7.07 7.11 7.07 7.08 164.2K
10:05 7.10 7.10 7.07 7.07 18.7K
10:10 7.07 7.08 7.05 7.08 96.3K
10:15 7.08 7.08 7.07 7.08 31.7K
10:20 7.08 7.09 7.08 7.08 65.9K
10:25 7.08 7.09 7.08 7.09 19.5K
10:30 7.09 7.10 7.08 7.08 151.6K
10:35 7.10 7.10 7.08 7.08 23.8K
10:40 7.08 7.08 7.07 7.07 49.1K
10:45 7.08 7.08 7.06 7.06 74.2K
10:50 7.07 7.07 7.07 7.07 53.0K
10:55 7.07 7.07 7.07 7.07 5.8K
11:00 7.07 7.08 7.06 7.08 5.5K
11:05 7.07 7.09 7.07 7.09 72.2K
11:10 7.09 7.09 7.07 7.07 32.2K
11:15 7.06 7.06 7.05 7.06 79.2K
11:20 7.06 7.06 7.05 7.05 11.8K
11:25 7.06 7.06 7.05 7.05 13.2K
13:00 7.06 7.07 7.06 7.07 55.5K
13:05 7.07 7.07 7.05 7.06 17.1K
13:10 7.06 7.06 7.02 7.03 164.8K
13:15 7.02 7.02 7.00 7.01 66.9K
13:20 7.01 7.01 7.00 7.01 26.6K
13:25 7.01 7.01 6.98 6.98 140.4K
13:30 6.98 6.99 6.98 6.99 50.9K
13:35 6.98 6.99 6.98 6.99 20.7K
13:40 7.00 7.00 6.99 6.99 57.0K
13:45 6.99 7.00 6.99 7.00 22.5K
13:50 7.00 7.01 7.00 7.01 25.1K
13:55 7.01 7.03 7.00 7.01 105.6K
14:00 7.01 7.01 6.98 6.98 41.6K
14:05 6.99 6.99 6.97 6.97 89.4K
14:10 6.98 6.99 6.98 6.98 34.0K
14:15 6.98 6.98 6.97 6.97 69.2K
14:20 6.97 6.98 6.97 6.97 24.9K
14:25 6.97 6.97 6.93 6.95 137.1K
14:30 6.96 7.00 6.96 6.98 68.5K
14:35 6.98 6.99 6.98 6.98 15.6K
14:40 6.98 6.99 6.96 6.97 20.6K
14:45 6.97 6.98 6.95 6.95 50.0K
14:50 6.96 6.97 6.95 6.96 88.6K
14:55 6.97 6.97 6.96 6.97 36.7K
15:40 6.96 6.96 6.96 6.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available