7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.02 | 7.10 | 7.00 | 7.09 | 679.4K |
| 09:35 | 7.10 | 7.12 | 7.05 | 7.05 | 187.2K |
| 09:40 | 7.05 | 7.06 | 7.05 | 7.06 | 39.3K |
| 09:45 | 7.04 | 7.05 | 7.03 | 7.05 | 54.2K |
| 09:50 | 7.04 | 7.05 | 7.00 | 7.01 | 147.2K |
| 09:55 | 7.01 | 7.01 | 6.99 | 7.00 | 98.2K |
| 10:00 | 7.00 | 7.03 | 7.00 | 7.00 | 107.6K |
| 10:05 | 7.00 | 7.01 | 6.98 | 6.99 | 107.6K |
| 10:10 | 7.00 | 7.01 | 6.99 | 7.01 | 29.0K |
| 10:15 | 7.00 | 7.02 | 6.99 | 7.01 | 26.5K |
| 10:20 | 7.01 | 7.02 | 6.97 | 6.98 | 206.6K |
| 10:25 | 6.99 | 6.99 | 6.98 | 6.98 | 64.9K |
| 10:30 | 6.99 | 7.00 | 6.98 | 7.00 | 47.0K |
| 10:35 | 7.00 | 7.00 | 6.97 | 6.99 | 130.4K |
| 10:40 | 6.99 | 7.00 | 6.98 | 6.99 | 74.7K |
| 10:45 | 6.98 | 6.99 | 6.98 | 6.99 | 13.3K |
| 10:50 | 7.00 | 7.00 | 6.99 | 7.00 | 23.8K |
| 10:55 | 6.99 | 7.00 | 6.98 | 7.00 | 96.8K |
| 11:00 | 6.99 | 7.01 | 6.99 | 7.01 | 257.3K |
| 11:05 | 7.01 | 7.01 | 6.99 | 7.00 | 62.4K |
| 11:10 | 6.99 | 7.00 | 6.97 | 6.98 | 166.2K |
| 11:15 | 6.99 | 6.99 | 6.99 | 6.99 | 23.7K |
| 11:20 | 7.00 | 7.01 | 6.99 | 6.99 | 114.9K |
| 11:25 | 7.00 | 7.00 | 6.99 | 6.99 | 13.7K |
| 13:00 | 7.00 | 7.00 | 6.97 | 6.97 | 333.7K |
| 13:05 | 6.97 | 6.98 | 6.96 | 6.97 | 215.3K |
| 13:10 | 6.96 | 6.98 | 6.96 | 6.98 | 49.7K |
| 13:15 | 6.97 | 6.98 | 6.97 | 6.97 | 71.6K |
| 13:20 | 6.98 | 6.98 | 6.96 | 6.97 | 68.4K |
| 13:25 | 6.96 | 6.98 | 6.96 | 6.98 | 50.4K |
| 13:30 | 6.98 | 6.99 | 6.97 | 6.99 | 59.8K |
| 13:35 | 6.99 | 6.99 | 6.97 | 6.98 | 90.3K |
| 13:40 | 6.98 | 6.99 | 6.97 | 6.99 | 53.0K |
| 13:45 | 6.99 | 6.99 | 6.98 | 6.99 | 13.9K |
| 13:50 | 6.98 | 6.99 | 6.97 | 6.97 | 89.2K |
| 13:55 | 6.96 | 6.97 | 6.96 | 6.97 | 100.2K |
| 14:00 | 6.97 | 6.98 | 6.97 | 6.98 | 35.0K |
| 14:05 | 6.98 | 6.98 | 6.97 | 6.97 | 74.8K |
| 14:10 | 6.95 | 6.96 | 6.94 | 6.95 | 379.1K |
| 14:15 | 6.95 | 6.96 | 6.95 | 6.95 | 33.4K |
| 14:20 | 6.96 | 6.97 | 6.95 | 6.96 | 117.4K |
| 14:25 | 6.96 | 6.96 | 6.95 | 6.96 | 10.6K |
| 14:30 | 6.95 | 6.97 | 6.95 | 6.97 | 28.3K |
| 14:35 | 6.98 | 6.99 | 6.98 | 6.99 | 79.6K |
| 14:40 | 6.98 | 7.02 | 6.98 | 7.01 | 316.0K |
| 14:45 | 7.01 | 7.01 | 6.99 | 7.00 | 131.2K |
| 14:50 | 7.00 | 7.01 | 6.99 | 7.00 | 205.0K |
| 14:55 | 6.99 | 7.01 | 6.99 | 7.01 | 74.8K |
| 15:40 | 7.00 | 7.00 | 7.00 | 7.00 | 61.3K |