7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 7.09 | 7.00 | 7.06 | 699.7K |
| 09:35 | 7.07 | 7.07 | 7.05 | 7.07 | 336.7K |
| 09:40 | 7.06 | 7.10 | 7.03 | 7.04 | 691.6K |
| 09:45 | 7.03 | 7.03 | 6.93 | 6.94 | 549.4K |
| 09:50 | 6.94 | 6.97 | 6.93 | 6.96 | 297.8K |
| 09:55 | 6.96 | 7.00 | 6.96 | 6.97 | 113.4K |
| 10:00 | 6.97 | 7.00 | 6.97 | 6.99 | 105.5K |
| 10:05 | 7.00 | 7.00 | 6.96 | 6.96 | 208.1K |
| 10:10 | 6.96 | 6.99 | 6.95 | 6.99 | 126.7K |
| 10:15 | 7.00 | 7.00 | 6.96 | 6.98 | 123.2K |
| 10:20 | 6.99 | 7.03 | 6.99 | 7.03 | 121.4K |
| 10:25 | 7.02 | 7.03 | 7.02 | 7.02 | 74.8K |
| 10:30 | 7.02 | 7.02 | 6.99 | 6.99 | 61.9K |
| 10:35 | 7.00 | 7.02 | 7.00 | 7.01 | 30.0K |
| 10:40 | 7.01 | 7.02 | 7.00 | 7.01 | 75.0K |
| 10:45 | 7.01 | 7.01 | 7.00 | 7.01 | 71.3K |
| 10:50 | 7.01 | 7.01 | 7.01 | 7.01 | 28.7K |
| 10:55 | 7.02 | 7.02 | 7.00 | 7.02 | 92.4K |
| 11:00 | 7.01 | 7.01 | 7.00 | 7.00 | 60.9K |
| 11:05 | 7.00 | 7.01 | 7.00 | 7.00 | 56.1K |
| 11:10 | 7.00 | 7.00 | 7.00 | 7.00 | 133.4K |
| 11:15 | 7.00 | 7.02 | 6.99 | 6.99 | 118.4K |
| 11:20 | 6.99 | 7.01 | 6.99 | 7.00 | 29.6K |
| 11:25 | 7.00 | 7.03 | 7.00 | 7.02 | 117.4K |
| 11:30 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 13:00 | 7.00 | 7.02 | 7.00 | 7.01 | 347.5K |
| 13:05 | 7.01 | 7.05 | 7.01 | 7.02 | 157.7K |
| 13:10 | 7.03 | 7.03 | 7.02 | 7.03 | 53.5K |
| 13:15 | 7.02 | 7.04 | 7.02 | 7.04 | 42.9K |
| 13:20 | 7.03 | 7.04 | 7.03 | 7.03 | 70.1K |
| 13:25 | 7.03 | 7.04 | 7.02 | 7.03 | 69.4K |
| 13:30 | 7.03 | 7.03 | 6.99 | 6.99 | 462.1K |
| 13:35 | 7.00 | 7.01 | 7.00 | 7.01 | 39.3K |
| 13:40 | 7.00 | 7.00 | 6.99 | 6.99 | 217.9K |
| 13:45 | 6.99 | 6.99 | 6.96 | 6.97 | 184.9K |
| 13:50 | 6.97 | 6.99 | 6.96 | 6.99 | 74.1K |
| 13:55 | 6.98 | 6.99 | 6.98 | 6.98 | 14.5K |
| 14:00 | 6.98 | 7.00 | 6.98 | 6.98 | 106.3K |
| 14:05 | 6.97 | 6.98 | 6.96 | 6.96 | 68.2K |
| 14:10 | 6.97 | 6.97 | 6.95 | 6.95 | 137.0K |
| 14:15 | 6.96 | 6.96 | 6.94 | 6.94 | 189.6K |
| 14:20 | 6.95 | 6.95 | 6.86 | 6.88 | 521.4K |
| 14:25 | 6.89 | 6.91 | 6.89 | 6.91 | 242.8K |
| 14:30 | 6.91 | 6.93 | 6.90 | 6.93 | 150.8K |
| 14:35 | 6.93 | 6.93 | 6.89 | 6.90 | 419.8K |
| 14:40 | 6.90 | 6.92 | 6.90 | 6.92 | 140.5K |
| 14:45 | 6.91 | 6.92 | 6.91 | 6.91 | 90.3K |
| 14:50 | 6.92 | 6.93 | 6.91 | 6.92 | 94.6K |
| 14:55 | 6.93 | 6.94 | 6.92 | 6.94 | 86.4K |
| 15:40 | 6.95 | 6.95 | 6.95 | 6.95 | 36.7K |