Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.90 6.90 6.80 6.81 320.0K
09:35 6.80 6.84 6.80 6.83 151.9K
09:40 6.83 6.83 6.79 6.81 314.0K
09:45 6.80 6.80 6.75 6.78 419.7K
09:50 6.78 6.83 6.77 6.83 236.4K
09:55 6.82 6.83 6.80 6.80 95.6K
10:00 6.80 6.82 6.80 6.82 116.3K
10:05 6.81 6.82 6.79 6.79 37.6K
10:10 6.79 6.80 6.79 6.80 81.4K
10:15 6.79 6.79 6.78 6.79 25.4K
10:20 6.79 6.79 6.78 6.78 36.3K
10:25 6.79 6.79 6.77 6.78 106.0K
10:30 6.78 6.79 6.77 6.78 46.3K
10:35 6.78 6.79 6.77 6.79 104.7K
10:40 6.77 6.78 6.76 6.76 170.5K
10:45 6.77 6.77 6.75 6.76 448.4K
10:50 6.75 6.77 6.75 6.77 149.9K
10:55 6.77 6.77 6.72 6.72 458.2K
11:00 6.73 6.75 6.72 6.73 137.5K
11:05 6.73 6.75 6.72 6.75 60.4K
11:10 6.75 6.76 6.75 6.76 36.0K
11:15 6.75 6.77 6.75 6.76 46.6K
11:20 6.77 6.77 6.76 6.76 27.4K
11:25 6.77 6.77 6.76 6.77 40.2K
13:00 6.77 6.77 6.75 6.75 27.5K
13:05 6.75 6.76 6.75 6.76 33.2K
13:10 6.76 6.76 6.75 6.75 38.4K
13:15 6.76 6.76 6.75 6.76 30.2K
13:20 6.76 6.76 6.75 6.75 132.5K
13:25 6.76 6.76 6.74 6.75 100.2K
13:30 6.74 6.74 6.70 6.74 841.3K
13:35 6.74 6.76 6.74 6.74 104.1K
13:40 6.75 6.75 6.74 6.75 6.8K
13:45 6.74 6.75 6.72 6.72 198.0K
13:50 6.73 6.73 6.71 6.72 147.3K
13:55 6.72 6.73 6.72 6.72 11.0K
14:00 6.72 6.72 6.71 6.71 77.4K
14:05 6.71 6.72 6.71 6.72 20.2K
14:10 6.72 6.73 6.72 6.73 78.8K
14:15 6.73 6.74 6.72 6.74 57.6K
14:20 6.74 6.74 6.72 6.72 44.5K
14:25 6.73 6.73 6.72 6.73 74.9K
14:30 6.72 6.73 6.72 6.72 40.7K
14:35 6.73 6.73 6.70 6.70 156.8K
14:40 6.71 6.72 6.70 6.71 101.2K
14:45 6.72 6.72 6.71 6.72 117.5K
14:50 6.71 6.72 6.71 6.71 221.8K
14:55 6.71 6.72 6.69 6.72 278.0K
15:40 6.73 6.73 6.73 6.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available