Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.73 6.73 6.71 6.71 169.6K
09:35 6.71 6.72 6.70 6.72 172.8K
09:40 6.71 6.75 6.69 6.74 486.0K
09:45 6.73 6.76 6.66 6.67 412.4K
09:50 6.67 6.69 6.67 6.68 128.6K
09:55 6.69 6.69 6.68 6.68 88.2K
10:00 6.68 6.69 6.67 6.67 123.4K
10:05 6.67 6.68 6.66 6.67 237.3K
10:10 6.67 6.68 6.67 6.67 49.1K
10:15 6.68 6.68 6.66 6.66 246.1K
10:20 6.66 6.67 6.65 6.66 281.9K
10:25 6.65 6.66 6.65 6.66 135.5K
10:30 6.65 6.66 6.64 6.65 160.5K
10:35 6.65 6.65 6.64 6.65 66.9K
10:40 6.65 6.65 6.63 6.64 138.0K
10:45 6.64 6.64 6.63 6.63 124.1K
10:50 6.63 6.64 6.62 6.63 120.8K
10:55 6.62 6.62 6.60 6.61 384.2K
11:00 6.61 6.69 6.60 6.68 365.5K
11:05 6.68 6.72 6.68 6.70 212.1K
11:10 6.69 6.69 6.68 6.68 19.1K
11:15 6.69 6.71 6.69 6.70 79.3K
11:20 6.70 6.71 6.68 6.70 48.9K
11:25 6.70 6.70 6.68 6.70 36.1K
11:30 6.69 6.69 6.69 6.69 4.6K
13:00 6.69 6.69 6.68 6.68 22.2K
13:05 6.68 6.69 6.67 6.68 42.4K
13:10 6.68 6.68 6.67 6.68 33.4K
13:15 6.68 6.69 6.67 6.68 11.8K
13:20 6.68 6.69 6.67 6.68 13.1K
13:25 6.69 6.70 6.68 6.69 39.8K
13:30 6.69 6.70 6.69 6.70 79.9K
13:35 6.70 6.70 6.70 6.70 25.9K
13:40 6.70 6.70 6.69 6.70 52.2K
13:45 6.71 6.71 6.70 6.70 44.9K
13:50 6.69 6.69 6.69 6.69 15.2K
13:55 6.69 6.71 6.69 6.69 67.7K
14:00 6.69 6.69 6.68 6.69 34.6K
14:05 6.68 6.68 6.67 6.68 32.4K
14:10 6.67 6.69 6.67 6.68 58.8K
14:15 6.68 6.69 6.68 6.69 9.8K
14:20 6.69 6.69 6.68 6.69 5.6K
14:25 6.69 6.69 6.67 6.68 97.9K
14:30 6.68 6.69 6.67 6.68 65.2K
14:35 6.68 6.69 6.68 6.69 145.7K
14:40 6.69 6.69 6.68 6.69 115.8K
14:45 6.69 6.70 6.69 6.70 69.3K
14:50 6.70 6.71 6.70 6.71 167.3K
14:55 6.70 6.72 6.70 6.72 84.4K
15:40 6.72 6.72 6.72 6.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available