Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.72 6.75 6.70 6.75 238.4K
09:35 6.74 6.79 6.72 6.77 380.5K
09:40 6.78 6.78 6.75 6.76 123.6K
09:45 6.76 6.76 6.70 6.72 137.5K
09:50 6.72 6.74 6.72 6.73 55.4K
09:55 6.73 6.74 6.72 6.73 37.2K
10:00 6.72 6.73 6.72 6.73 33.9K
10:05 6.73 6.73 6.72 6.73 31.6K
10:10 6.74 6.74 6.72 6.73 53.9K
10:15 6.73 6.75 6.72 6.74 55.2K
10:20 6.74 6.75 6.74 6.75 16.7K
10:25 6.75 6.75 6.71 6.71 214.1K
10:30 6.71 6.71 6.69 6.69 184.3K
10:35 6.69 6.70 6.68 6.69 135.5K
10:40 6.69 6.70 6.68 6.69 95.7K
10:45 6.70 6.70 6.69 6.70 45.7K
10:50 6.71 6.71 6.69 6.69 39.9K
10:55 6.70 6.73 6.70 6.72 62.9K
11:00 6.72 6.72 6.69 6.69 128.2K
11:05 6.70 6.72 6.70 6.72 36.2K
11:10 6.72 6.73 6.72 6.72 33.3K
11:15 6.72 6.75 6.72 6.74 148.2K
11:20 6.74 6.75 6.74 6.75 25.0K
11:25 6.75 6.75 6.74 6.75 52.8K
13:00 6.74 6.75 6.73 6.74 99.0K
13:05 6.73 6.74 6.73 6.73 33.2K
13:10 6.73 6.74 6.73 6.74 26.8K
13:15 6.74 6.74 6.73 6.73 25.2K
13:20 6.73 6.74 6.73 6.74 7.8K
13:25 6.74 6.74 6.73 6.74 14.7K
13:30 6.73 6.74 6.73 6.74 34.5K
13:35 6.74 6.75 6.72 6.74 171.2K
13:40 6.74 6.74 6.73 6.73 129.0K
13:45 6.73 6.74 6.73 6.74 75.9K
13:50 6.73 6.74 6.73 6.74 29.9K
13:55 6.74 6.74 6.72 6.72 46.9K
14:00 6.73 6.73 6.72 6.72 7.7K
14:05 6.73 6.73 6.72 6.72 13.2K
14:10 6.73 6.73 6.71 6.72 145.1K
14:15 6.72 6.73 6.71 6.71 61.6K
14:20 6.70 6.71 6.70 6.70 100.3K
14:25 6.70 6.71 6.69 6.69 104.8K
14:30 6.69 6.70 6.69 6.70 30.3K
14:35 6.70 6.71 6.69 6.70 71.5K
14:40 6.70 6.71 6.69 6.69 91.0K
14:45 6.69 6.70 6.69 6.69 76.2K
14:50 6.70 6.71 6.69 6.70 221.2K
14:55 6.70 6.71 6.70 6.70 66.1K
15:40 6.71 6.71 6.71 6.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available