Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.68 6.68 6.62 6.63 152.3K
09:35 6.63 6.63 6.60 6.61 177.9K
09:40 6.61 6.61 6.56 6.57 314.8K
09:45 6.57 6.58 6.56 6.58 133.8K
09:50 6.59 6.60 6.57 6.57 84.0K
09:55 6.58 6.58 6.55 6.56 135.3K
10:00 6.56 6.59 6.56 6.58 120.5K
10:05 6.58 6.58 6.56 6.58 43.0K
10:10 6.57 6.58 6.57 6.58 123.2K
10:15 6.58 6.59 6.58 6.58 40.3K
10:20 6.59 6.60 6.58 6.60 107.3K
10:25 6.60 6.63 6.59 6.63 155.1K
10:30 6.62 6.64 6.62 6.64 170.2K
10:35 6.65 6.65 6.63 6.64 82.2K
10:40 6.64 6.65 6.64 6.65 176.9K
10:45 6.66 6.69 6.66 6.67 196.4K
10:50 6.67 6.67 6.65 6.66 90.1K
10:55 6.66 6.66 6.63 6.63 76.1K
11:00 6.64 6.64 6.63 6.63 41.5K
11:05 6.64 6.66 6.63 6.65 58.5K
11:10 6.65 6.65 6.63 6.63 55.8K
11:15 6.64 6.65 6.64 6.64 15.4K
11:20 6.64 6.65 6.63 6.64 8.7K
11:25 6.65 6.66 6.64 6.66 61.6K
13:00 6.66 6.66 6.64 6.64 57.3K
13:05 6.64 6.65 6.64 6.64 41.4K
13:10 6.64 6.65 6.64 6.65 46.6K
13:15 6.65 6.66 6.64 6.64 58.1K
13:20 6.64 6.65 6.64 6.65 29.9K
13:25 6.65 6.65 6.64 6.65 10.4K
13:30 6.65 6.65 6.63 6.63 28.8K
13:35 6.63 6.64 6.62 6.62 90.2K
13:40 6.62 6.62 6.61 6.61 75.4K
13:45 6.62 6.63 6.62 6.62 67.4K
13:50 6.62 6.64 6.61 6.63 44.7K
13:55 6.63 6.63 6.62 6.63 8.0K
14:00 6.62 6.63 6.62 6.63 12.6K
14:05 6.63 6.63 6.62 6.63 34.9K
14:10 6.62 6.62 6.60 6.60 218.5K
14:15 6.60 6.62 6.60 6.62 72.7K
14:20 6.62 6.64 6.62 6.62 27.9K
14:25 6.62 6.63 6.62 6.62 32.6K
14:30 6.63 6.64 6.62 6.64 110.0K
14:35 6.64 6.65 6.63 6.64 57.4K
14:40 6.64 6.65 6.64 6.64 37.9K
14:45 6.65 6.65 6.63 6.65 102.1K
14:50 6.64 6.65 6.63 6.64 84.4K
14:55 6.66 6.66 6.65 6.66 55.9K
15:40 6.66 6.66 6.66 6.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available