Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.65 6.60 6.61 147.6K
09:35 6.62 6.66 6.62 6.66 172.5K
09:40 6.66 6.69 6.65 6.65 154.6K
09:45 6.66 6.66 6.62 6.62 47.8K
09:50 6.63 6.64 6.60 6.62 194.3K
09:55 6.62 6.63 6.61 6.62 88.4K
10:00 6.62 6.63 6.62 6.63 92.8K
10:05 6.63 6.63 6.61 6.62 17.7K
10:10 6.62 6.62 6.60 6.61 94.1K
10:15 6.60 6.62 6.60 6.60 157.4K
10:20 6.60 6.63 6.60 6.62 163.2K
10:25 6.61 6.65 6.61 6.63 218.3K
10:30 6.63 6.64 6.61 6.64 235.7K
10:35 6.63 6.66 6.63 6.66 50.5K
10:40 6.65 6.66 6.65 6.65 31.9K
10:45 6.64 6.65 6.64 6.64 23.2K
10:50 6.64 6.64 6.62 6.63 59.6K
10:55 6.62 6.63 6.62 6.63 13.4K
11:00 6.62 6.62 6.62 6.62 16.6K
11:05 6.62 6.62 6.61 6.61 25.0K
11:10 6.62 6.62 6.61 6.62 22.8K
11:15 6.62 6.63 6.61 6.62 22.8K
11:20 6.62 6.62 6.62 6.62 43.1K
11:25 6.62 6.63 6.62 6.62 62.5K
13:00 6.62 6.64 6.62 6.63 50.4K
13:05 6.62 6.63 6.62 6.62 101.6K
13:10 6.63 6.63 6.62 6.62 96.8K
13:15 6.62 6.63 6.62 6.63 9.0K
13:20 6.63 6.63 6.62 6.63 31.7K
13:25 6.63 6.63 6.62 6.62 44.4K
13:30 6.62 6.63 6.62 6.62 79.0K
13:35 6.61 6.62 6.60 6.61 59.2K
13:40 6.62 6.62 6.60 6.61 38.0K
13:45 6.61 6.61 6.60 6.61 200.6K
13:50 6.61 6.61 6.60 6.60 54.8K
13:55 6.61 6.61 6.58 6.59 146.3K
14:00 6.59 6.60 6.58 6.60 144.9K
14:05 6.60 6.61 6.59 6.59 60.4K
14:10 6.58 6.60 6.58 6.59 134.1K
14:15 6.59 6.60 6.56 6.57 270.4K
14:20 6.56 6.57 6.55 6.56 107.8K
14:25 6.55 6.57 6.55 6.56 49.0K
14:30 6.57 6.57 6.56 6.56 93.1K
14:35 6.57 6.57 6.52 6.54 254.7K
14:40 6.55 6.57 6.54 6.56 74.0K
14:45 6.57 6.57 6.55 6.56 72.0K
14:50 6.55 6.56 6.53 6.55 102.2K
14:55 6.55 6.55 6.54 6.55 53.3K
15:40 6.55 6.55 6.55 6.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available